|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 THB | 0.00% |
|
0.00% | -58.33% |
| 07-03 | Thai Polycons' Unit Discloses 46% Stake Acquisition in Mahachai Green Power | MT |
| 07-01 | Thai Polycons Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Volume | 259,406 | 16,274 | 134,500 | 106,300 | 778,901 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1000 | THB 0.0900 | THB 0.0900 | THB 0.1000 | THB 0.1000 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1100 |
| Low | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.1000 |
Performance
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -56.52% | ||
| Current year | -58.33% | ||
| 1 year | -75.00% | ||
| 3 years | -91.38% | ||
| 5 years | -95.15% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
778,901
Avg. Volume 20 sessions
644,376
Avg. Volume 20 sessions THB
64,437.6
Avg. Volume 20 sessions USD
1,915.54
Record volume 1
179,164,429
Record volume 2
120,592,099
Record volume 3
118,006,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
57,290,342
Market Cap (USD)
1,703,070
Net sales ()
3,325,445,091
Net sales (USD)
98,855,506
Free-Float
40.13 %
Free-Float capitalization (THB)
22,989,859
Free-Float capitalization (USD)
683,420
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
42.38
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -91.38% | 1.7M | |
| +2.09% | -3.09% | +84.10% | - | 284B | |
| -0.62% | +0.95% | +16.92% | +23.16% | 185B | |
| +1.34% | +1.67% | +36.35% | +90.24% | 158B | |
| 0.00% | +0.47% | +28.38% | +62.04% | 117B | |
| -0.80% | -0.32% | +1.28% | +35.87% | 107B | |
| -0.87% | -0.37% | +5.56% | +36.40% | 97.46B | |
| +0.25% | +0.40% | -21.48% | +166.43% | 90.13B | |
| -0.74% | -2.43% | +23.04% | +54.79% | 71.9B | |
| -0.91% | +1.37% | +22.29% | +36.69% | 62.48B | |
| Average | -0.03% | -0.01% | +12.14% | +46.03% | 117.34B | |
| Weighted average by Cap. | +0.37% | -0.32% | +32.28% | +61.19% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.55 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
