|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1000 THB | 0.00% |
|
0.00% | -58.33% |
| 10-19 | Thai Polycons Defaults on THB5 Million Debenture Interest Payment | MT |
| 10-19 | Thai Polycons Public Company Limited Defaults on Interest Payment of Secured Debentures | CI |
Stock exchange
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1000 | THB 0.0900 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Volume | 622,900 | 91,300 | 134,800 | 113,700 | 85,630 |
| Change | - | -10.00% | +11.11% | 0.00% | 0.00% |
| Opening | THB 0.0900 | THB 0.1000 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0800 | THB 0.0900 | THB 0.0800 | THB 0.0900 | THB 0.0800 |
Performance
| Current month | -9.09% | ||
| 6 months | -37.50% | ||
| Current year | -58.33% | ||
| 1 year | -72.22% | ||
| 3 years | -89.36% | ||
| 5 years | -95.00% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
85,630
Avg. Volume 20 sessions
232,986
Avg. Volume 20 sessions THB
23,298.6
Avg. Volume 20 sessions USD
690.52
Record volume 1
179,164,429
Record volume 2
120,592,099
Record volume 3
118,006,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
57,275,965
Market Cap (USD)
1,696,161
Net sales ()
3,325,445,091
Net sales (USD)
98,479,184
Free-Float
40.13%
Free-Float capitalization (THB)
22,984,089
Free-Float capitalization (USD)
680,647
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.7
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -72.22% | -89.36% | 1.7M | |
| -1.50% | -11.53% | +39.46% | - | 217B | |
| +0.24% | +2.88% | -2.74% | +48.95% | 172B | |
| +0.74% | +0.97% | +27.85% | +110.37% | 159B | |
| -1.24% | +0.24% | +4.47% | +30.31% | 108B | |
| -0.99% | +1.88% | -3.12% | +39.79% | 107B | |
| +0.23% | +0.34% | +8.60% | +59.67% | 102B | |
| -0.33% | +2.89% | -1.88% | +42.41% | 97.45B | |
| -0.69% | -6.60% | -34.88% | +121.80% | 89.8B | |
| -0.73% | +2.01% | +11.82% | +73.52% | 70.6B | |
| Average | -0.43% | -0.75% | -2.26% | +48.61% | 112.35B | |
| Weighted average by Cap. | -0.47% | -1.62% | +9.86% | +66.07% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.4 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
