|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 THB | 0.00% |
|
-3.70% | +69.66% |
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.080 | THB 1.060 | THB 1.030 | THB 1.040 | THB 1.040 |
| Volume | 3,538,632 | 3,144,206 | 2,343,046 | 2,140,261 | 884,155 |
| Change | 0.00% | -1.85% | -2.83% | +0.97% | 0.00% |
| Opening | THB 1.090 | THB 1.080 | THB 1.060 | THB 1.040 | THB 1.030 |
| High | THB 1.120 | THB 1.110 | THB 1.060 | THB 1.050 | THB 1.060 |
| Low | THB 1.080 | THB 1.060 | THB 1.030 | THB 1.010 | THB 1.030 |
Performance
| 1 week | -3.70% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | -1.89% | ||
| 6 months | +54.92% | ||
| Current year | +69.66% | ||
| 1 year | +59.53% | ||
| 3 years | -16.49% | ||
| 5 years | -66.17% | ||
| 10 years | -33.19% |
Volumes
marketsDaily volume
884,155
Avg. Volume 20 sessions
3,304,706
Avg. Volume 20 sessions THB
3,436,894.24
Avg. Volume 20 sessions USD
102,931.55
Record volume 1
304,654,513
Record volume 2
295,284,986
Record volume 3
244,798,422
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
875,153,944
Market Cap (USD)
26,177,134
Net sales ()
6,341,570,560
Net sales (USD)
189,685,647
Number of employees
1,185
Sales / Employee (THB)
5,351,536
Sales / Employee (USD)
160,072
Free-Float
46.34 %
Free-Float capitalization (THB)
405,578,646
Free-Float capitalization (USD)
12,131,450
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.07
Moving average 50 days
1.05
Moving average 100 days
1
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-3.85%
RSI 9 days
39.43
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | +59.53% | -16.49% | 26.18M | |
| -2.10% | +5.82% | +29.03% | +35.63% | 31.74B | |
| +1.36% | +1.30% | +12.08% | +16.92% | 26.92B | |
| -0.32% | -1.38% | +74.53% | +147.23% | 7.61B | |
| -1.19% | +3.36% | +7.68% | +27.45% | 6.68B | |
| -0.90% | +1.26% | +9.37% | - | 6.49B | |
| -0.18% | +1.48% | -6.78% | +25.00% | 4.19B | |
| +0.54% | +4.90% | +33.62% | +127.90% | 4.11B | |
| -1.60% | +1.47% | +31.22% | +61.02% | 3.82B | |
| -0.13% | +1.20% | +92.78% | +78.71% | 2.42B | |
| Average | -0.44% | +2.62% | +34.31% | +55.93% | 9.4B | |
| Weighted average by Cap. | -0.54% | +3.73% | +25.33% | +45.06% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.06 |
| 1 month | 1.01 | | 1.14 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +69.67% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Stocks
- TRUBB Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
