|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 3.620 THB | -2.16% |
|
0.00% | -7.18% |
Stock exchange
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.620 | THB 3.640 | THB 3.600 | THB 3.700 | THB 3.620 |
| Volume | 700 | 20,100 | 38,905 | 11,000 | 13,533 |
| Change | 0.00% | +0.55% | -1.10% | +2.78% | -2.16% |
| Opening | THB 3.600 | THB 3.680 | THB 3.620 | THB 3.680 | THB 3.700 |
| High | THB 3.620 | THB 3.680 | THB 3.640 | THB 3.740 | THB 3.740 |
| Low | THB 3.600 | THB 3.640 | THB 3.500 | THB 3.680 | THB 3.620 |
Performance
| 1 day | -2.16% | ||
| Current month | -3.21% | ||
| 1 month | -3.72% | ||
| 3 months | -5.24% | ||
| 6 months | -8.59% | ||
| Current year | -7.18% | ||
| 1 year | -9.05% | ||
| 3 years | +5.85% | ||
| 5 years | -14.91% | ||
| 10 years | +4.79% |
Volumes
marketsDaily volume
13,533
Avg. Volume 20 sessions
14,259
Avg. Volume 20 sessions THB
51,617.58
Avg. Volume 20 sessions USD
1,530.77
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,362,034,875
Market Cap (USD)
69,928,204
Net sales (THB)
1,825,604,549
Net sales (USD)
54,047,148
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
36,593
Free-Float
17.28%
Free-Float capitalization (THB)
411,638,710
Free-Float capitalization (USD)
12,186,592
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.66
Moving average 50 days
3.75
Moving average 100 days
3.78
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+4.42%
RSI 9 days
46.39
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | 0.00% | -9.05% | +5.85% | 69.93M | |
| +1.62% | -1.05% | +26.02% | +146.52% | 73.05B | |
| +1.72% | -6.13% | +56.49% | +373.81% | 36.16B | |
| -1.26% | -2.82% | -21.07% | -20.10% | 29.09B | |
| +2.82% | +1.35% | +70.23% | +113.57% | 27.23B | |
| +1.99% | -4.45% | +9.02% | +51.14% | 22.16B | |
| +0.30% | -4.25% | -22.64% | +37.33% | 19.78B | |
| +2.06% | +2.48% | +50.44% | +161.48% | 17.48B | |
| -1.15% | -1.39% | -7.32% | -4.19% | 16.79B | |
| +0.50% | -3.49% | +41.69% | +36.18% | 17.02B | |
| Average | +0.64% | -1.58% | +19.38% | +90.16% | 25.88B | |
| Weighted average by Cap. | +1.14% | -1.88% | +24.97% | +123.51% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 3.74 |
| 1 month | 3.5 | | 3.8 |
| Current year | 3.5 | | 4.16 |
| 1 year | 3.5 | | 4.16 |
| 3 years | 2.58 | | 4.16 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
