|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 THB | +0.53% |
|
+0.53% | -2.05% |
| 05-14 | Thai Rung Union Car plc Announces Board and Committee Changes | CI |
| 05-13 | Thai Rung Union Car Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.800 | THB 3.780 | THB 3.800 | THB 3.820 |
| Volume | 6,052 | 13,100 | 96,901 | 8,701 | 11,110 |
| Change | +1.06% | -0.52% | -0.53% | +0.53% | +0.53% |
| Opening | THB 3.820 | THB 3.800 | THB 3.800 | THB 3.820 | THB 3.780 |
| High | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.820 |
| Low | THB 3.820 | THB 3.800 | THB 3.780 | THB 3.780 | THB 3.780 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| 1 month | -0.52% | ||
| 3 months | -3.05% | ||
| 6 months | -2.05% | ||
| Current year | -2.05% | ||
| 1 year | +20.13% | ||
| 3 years | -12.79% | ||
| 5 years | -5.36% | ||
| 10 years | +1.01% |
Volumes
marketsDaily volume
11,110
Avg. Volume 20 sessions
90,829
Avg. Volume 20 sessions THB
346,966.78
Avg. Volume 20 sessions USD
10,323.3
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,482,524,113
Market Cap (USD)
73,847,283
Net sales (THB)
1,825,604,549
Net sales (USD)
54,305,992
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
36,768
Free-Float
17.28 %
Free-Float capitalization (THB)
431,606,217
Free-Float capitalization (USD)
12,838,927
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.8
Moving average 20 days
3.81
Moving average 50 days
3.82
Moving average 100 days
3.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.57%
RSI 9 days
54.08
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.53% | +20.13% | -12.79% | 73.85M | |
| -4.62% | +4.71% | +165.58% | +426.85% | 47.05B | |
| +1.14% | +13.63% | +96.06% | +200.53% | 35.61B | |
| +4.00% | +4.68% | -1.01% | -14.33% | 32.51B | |
| -3.84% | -3.84% | +55.80% | +97.23% | 29.43B | |
| -0.70% | +2.60% | -2.66% | +49.32% | 20.66B | |
| +2.46% | +2.13% | +62.44% | +13.46% | 17.89B | |
| +1.17% | -1.91% | -7.37% | -2.80% | 15.96B | |
| +2.37% | +2.97% | +48.55% | +125.64% | 15.92B | |
| -1.10% | +1.99% | +76.79% | +37.24% | 13.21B | |
| Average | +0.15% | +2.03% | +51.43% | +92.04% | 22.83B | |
| Weighted average by Cap. | -0.38% | +3.64% | +68.13% | +145.97% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.78 |  | 3.82 |
| 1 month | 3.76 | | 3.86 |
| Current year | 3.76 | | 4.16 |
| 1 year | 3.04 | | 4.16 |
| 3 years | 2.58 | | 4.4 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
