Quotes Thai Union Group Thailand S.E.

Stocks

TU-R

TH0450010R15

Food Processing

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
12.70 ^THB	+0.79%		0.00%	-0.78%

10-05	UOB Kay Hian Upgrades Thai Union Group to Buy from Hold; Price Target is THB14.50	MT
09-21	Thai Union Group Public Company Limited(SET:TU) dropped from FTSE All-World Index	CI

Stock exchange

Thailand S.E. TU-R 12.70 ฿ +0.79% 148M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TU-R	12.70THB	+0.79%	148M ฿
OTC Markets	TUFUF	0.4000USD	+41.54%	2K $
Deutsche Boerse AG	NVAP	0.3260EUR	0.00%	681.01 €
Börse Stuttgart	NVAP	0.3260EUR	0.00%	0 €
Deutsche Boerse AG	THYG	0.3200EUR	+0.63%	0 €
Börse Stuttgart	THYG	0.3180EUR	0.00%	0 €
Boerse Muenchen	THYG	0.3560EUR	0.00%	0 €
Thailand S.E.	TU	12.70THB	+0.79%	148M ฿
OTC Markets	TUFBY	7.550USD	+5.59%	2.48K $

Quotes 5-day view: Thai Union Group

End-of-day quote Thailand S.E.

	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 12.70	THB 12.60	THB 12.60	THB 12.70
Volume	3,589,300	11,789,900	10,786,000	11,636,000
Change	-	-0.79%	0.00%	+0.79%
Opening	THB 12.60	THB 12.70	THB 12.60	THB 12.60
High	THB 12.70	THB 12.70	THB 12.80	THB 12.80
Low	THB 12.60	THB 12.50	THB 12.50	THB 12.50

Performance

1 day	+0.79%
Current month	+1.60%
3 months	+6.72%
6 months	+11.40%
Current year	-0.78%
1 year	-4.51%
3 years	-6.62%
5 years	-38.05%
10 years	-37.75%

Volumes

markets

Daily volume

11,636,000

Avg. Volume 20 sessions

20,498,193

Avg. Volume 20 sessions THB

260,327,051.1

Avg. Volume 20 sessions USD

7,787,163.08

Record volume 1

290,031,400

Record volume 2

151,052,400

Record volume 3

147,287,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

48,960,185,246

Market Cap (USD)

1,465,171,931

Net sales (THB)

132,718,579,000

Net sales (USD)

3,971,707,535

Number of employees

14,319

Sales / Employee (THB)

9,268,704

Sales / Employee (USD)

277,373

Free-Float

54.05%

Free-Float capitalization (THB)

29,211,051,399

Free-Float capitalization (USD)

874,163,616

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

12.62

Moving average 20 days

12.75

Moving average 50 days

12.89

Moving average 100 days

12.28

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+0.39%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

-3.31%

RSI 9 days

52.01

RSI 14 days

50.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI UNION GROUP	+0.79%	0.00%	-4.51%	-6.62%	1.47B
NESTLÉ S.A.	+1.68%	+8.40%	-2.83%	-19.39%	257B
MONDELEZ INTERNATIONAL, INC.	+1.40%	+5.79%	+2.32%	-0.37%	81.57B
GRUPO NUTRESA S. A.	0.00%	+0.08%	+22.14%	+541.41%	45.82B
DANONE	+0.56%	+4.87%	-20.59%	+12.79%	44.55B
ARCHER-DANIELS-MIDLAND COMPANY	-0.39%	+3.40%	+30.44%	+10.86%	39.81B
THE HERSHEY COMPANY	+1.27%	+4.97%	-9.01%	-10.65%	34.32B
AJINOMOTO CO., INC.	-0.19%	-0.40%	+22.50%	+88.99%	31.92B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.70%	+2.82%	-11.41%	-5.10%	29.68B
KRAFT HEINZ	+1.72%	+6.33%	-7.21%	-25.37%	28.08B
Average	+0.75%	+3.75%	+2.18%	+58.65%	59.46B
Weighted average by Cap.	+1.12%	+5.62%	+1.06%	+37.65%

See all sector performances

Historical Quotes: Thai Union Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	12.5	12.8
1 month	12.1	13.5
Current year	10.4	13.5
1 year	10.4	14.1
3 years	8.6	16
5 years	8.6	21.5
10 years	8.6	23

Monthly variations

Annual variations

2026	-0.78%
2025	-1.54%
2024	-13.33%
2023	-11.24%
2022	-13.33%
2021	+43.38%
2020	+0.74%
2019	-16.67%
2018	-18.59%
2017	-5.24%
2016	+22.09%
2015	-23.98%
2014	+26.13%
2013	-0.35%
2012	+23.08%
2011	+11.43%
2010	+73.55%
2009	+56.74%
2008	-14.22%
2007	-10.00%
2006	-18.03%
2005	+22.98%
2004	-20.00%
2003	+82.35%
2002	+1.19%
2001	+25.37%