|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 12.70 THB | +0.79% |
|
0.00% | -0.78% |
| 10-05 | UOB Kay Hian Upgrades Thai Union Group to Buy from Hold; Price Target is THB14.50 | MT |
| 09-21 | Thai Union Group Public Company Limited(SET:TU) dropped from FTSE All-World Index | CI |
Stock exchange
Thailand S.E.
TU-R 12.70 ฿
+0.79%
148M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 12.70THB | +0.79% | 148M ฿ | ||
OTC Markets
| TUFUF | 0.4000USD | +41.54% | 2K $ | |
|
Börse Stuttgart
| NVAP | 0.3260EUR | 0.00% | 391.2 € | |
|
Deutsche Boerse AG
| NVAP | 0.3260EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| THYG | 0.3180EUR | -0.62% | 11.13K € | |
|
Börse Stuttgart
| THYG | 0.3060EUR | -3.77% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3460EUR | -2.81% | 0 € | |
| TU | 12.70THB | +0.79% | 148M ฿ | ||
| TUFBY | 7.550USD | +5.59% | 2.48K $ |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | THB 12.70 | THB 12.60 | THB 12.60 | THB 12.70 |
| Volume | 3,589,300 | 11,789,900 | 10,786,000 | 11,636,000 |
| Change | - | -0.79% | 0.00% | +0.79% |
| Opening | THB 12.60 | THB 12.70 | THB 12.60 | THB 12.60 |
| High | THB 12.70 | THB 12.70 | THB 12.80 | THB 12.80 |
| Low | THB 12.60 | THB 12.50 | THB 12.50 | THB 12.50 |
Performance
| 1 day | +0.79% | ||
| Current month | +1.60% | ||
| 3 months | +6.72% | ||
| 6 months | +11.40% | ||
| Current year | -0.78% | ||
| 1 year | -4.51% | ||
| 3 years | -6.62% | ||
| 5 years | -38.05% | ||
| 10 years | -37.75% |
Volumes
marketsDaily volume
11,636,000
Avg. Volume 20 sessions
20,498,193
Avg. Volume 20 sessions THB
260,327,051.1
Avg. Volume 20 sessions USD
7,756,965.14
Record volume 1
290,031,400
Record volume 2
151,052,400
Record volume 3
147,287,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
48,960,185,246
Market Cap (USD)
1,465,171,931
Net sales (THB)
132,718,579,000
Net sales (USD)
3,971,707,535
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
277,373
Free-Float
54.05%
Free-Float capitalization (THB)
29,211,051,399
Free-Float capitalization (USD)
874,163,616
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.75
Moving average 50 days
12.89
Moving average 100 days
12.28
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-3.31%
RSI 9 days
52.01
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | 0.00% | -4.51% | -6.62% | 1.47B | |
| -0.73% | +7.23% | -2.44% | -17.06% | 257B | |
| +1.40% | +5.79% | +2.32% | -0.37% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +541.41% | 45.82B | |
| -1.75% | +1.96% | -22.19% | +11.80% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.65% | 34.32B | |
| -0.32% | -2.52% | +26.33% | +84.31% | 31.92B | |
| -1.18% | +1.60% | -12.46% | -6.22% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -25.37% | 28.08B | |
| Average | -0.20% | +3.65% | +2.34% | +58.21% | 59.46B | |
| Weighted average by Cap. | -0.37% | +5.57% | +1.26% | +38.28% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 12.8 |
| 1 month | 12.1 | | 13.5 |
| Current year | 10.4 | | 13.5 |
| 1 year | 10.4 | | 14.1 |
| 3 years | 8.6 | | 16 |
| 5 years | 8.6 | | 21.5 |
| 10 years | 8.6 | | 23 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -1.54% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +25.37% |
- Stock Market
- Stocks
- TU Stock
- TU-R Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
