|
Market Closed -
Börse Stuttgart
23:55:57 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3320 EUR | +6.41% |
|
-3.70% | +5.41% |
| 09-08 | Thai Union Feedmill Forms New Subsidiary in Ecuador | MT |
| 09-04 | Thai Union Group Public Company Limited, Q1 2026 Earnings Call, May 06, 2026 |
Stock exchange
Börse Stuttgart
NVAP 0.3320 €
+6.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 13.10THB | +5.65% | 735M ฿ | ||
Deutsche Boerse AG
| NVAP | 0.3340EUR | +7.05% | 0 € | |
|
Börse Stuttgart
| NVAP | 0.3320EUR | +6.41% | 0 € | |
|
Deutsche Boerse AG
| THYG | 0.3260EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| THYG | 0.3220EUR | +9.52% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3420EUR | 0.00% | 0 € | |
| TU | 13.10THB | +5.65% | 735M ฿ | ||
| TUFBY | 8.050USD | +3.54% | 805 $ |
Quotes 5-day view: Thai Union Group
Delayed Quote Börse Stuttgart
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3200 | €0.3200 | €0.3180 | €0.3120 | €0.3120 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.23% | 0.00% | -0.63% | -1.89% | 0.00% |
| Opening | €0.3200 | €0.3200 | €0.3180 | €0.3180 | €0.3120 |
| High | €0.3240 | €0.3200 | €0.3180 | €0.3180 | €0.3120 |
| Low | €0.3200 | €0.3180 | €0.3140 | €0.3120 | €0.3060 |
Performance
| 1 week | -3.70% | ||
| Current month | -1.27% | ||
| 1 month | -2.50% | ||
| 3 months | +4.00% | ||
| 6 months | +11.43% | ||
| Current year | +5.41% | ||
| 1 year | +9.09% | ||
| 3 years | -16.13% | ||
| 5 years | -42.75% | ||
| 10 years | -40.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,818,024,210
Market Cap (USD)
1,437,876,600
Net sales (THB)
132,718,579,000
Net sales (USD)
3,990,816,063
Free-Float
54.03%
Free-Float capitalization (EUR)
28,515,043,372
Free-Float capitalization (USD)
857,440,563
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3164
Moving average 20 days
0.3284
Moving average 50 days
0.3222
Moving average 100 days
0.3103
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.54%
RSI 9 days
31.29
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.41% | -3.70% | +9.09% | -16.13% | 1.44B | |
| +0.40% | -2.97% | -6.54% | +3.81% | 11.39B | |
| +0.72% | -1.92% | +1.72% | +1.35% | 8.14B | |
| +0.47% | -4.30% | -16.28% | -6.63% | 2.71B | |
| +1.56% | +1.64% | +10.86% | +57.00% | 2.32B | |
| +1.20% | -1.98% | -12.46% | +9.13% | 1.8B | |
| +5.65% | +2.34% | +4.80% | -10.27% | 1.44B | |
| 0.00% | -3.34% | -23.79% | +19.58% | 1.17B | |
| -0.63% | -3.66% | +23.44% | - | 1.07B | |
| -0.50% | -11.89% | -29.82% | -20.63% | 587M | |
| Average | +0.99% | -2.78% | -3.90% | +4.13% | 3.21B | |
| Weighted average by Cap. | +0.80% | -2.82% | -3.18% | +5.10% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.33 |
| 1 month | 0.31 | | 0.35 |
| 3 years | 0.21 | | 0.41 |
| 5 years | 0.21 | | 0.57 |
| 10 years | 0.21 | | 0.58 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | -6.92% | ||
| 2024 | -17.19% | ||
| 2023 | -15.04% | ||
| 2022 | -11.37% | ||
| 2021 | +43.26% | ||
| 2020 | -8.72% | ||
| 2019 | -8.88% | ||
| 2018 | -15.42% | ||
| 2017 | -6.30% | ||
| 2016 | +27.96% | ||
| 2015 | -22.32% | ||
| 2014 | +38.67% | ||
| 2013 | -9.68% |
- Stock Market
- Stocks
- TU Stock
- NVAP Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
