|
Real-time
Euronext Paris
18:38:26 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 227.00 EUR | +1.02% |
|
+5.10% | -1.35% |
| 04:42pm | Defense: Norway's sovereign wealth fund could open its checkbook |  |
| 01:21pm | GL Events puts on a show, tech loses its footing | |
Stock exchange
Euronext Paris
HO 227.00 €
+1.02%
20.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 227.00EUR | +1.02% | 20.55M € | ||
CBOE
| HOp | 226.95EUR | +0.78% | 15.72M € | |
|
Tradegate
| CSF | 227.00EUR | +1.52% | 728K € | |
|
Xetra
| CSF | 217.20EUR | +0.79% | 189K € | |
|
Xetra
| CSF | 227.30PTS | -0.09% | 158K PTS | |
|
CBOE
| 0IW5 | 227.15EUR | +0.89% | 145K € | |
|
Börse Stuttgart
| CSF | 227.10EUR | +1.79% | 105K € | |
|
London S.E.
| 0IW5 | 227.19EUR | +0.82% | 48.62K € | |
|
Boerse Muenchen
| CSF | 226.40EUR | +1.03% | 33.51K € | |
|
Borsa Italiana
| 4HO | 222.00EUR | +2.07% | 22.2K € | |
|
OTC Markets
| THLEF | 250.60USD | +1.17% | 7.77K $ | |
|
Wiener Boerse
| THAL | 222.30EUR | -0.13% | 889.2 € | |
|
Deutsche Boerse AG
| CSF | 223.60EUR | -0.75% | 447.2 € | |
| THLLY | 50.82USD | +1.64% | 567K $ | ||
|
Deutsche Boerse AG
| CSF0 | 44.60EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.20EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.80EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €218.30 | €222.60 | €220.80 | €224.70 | €227.00 |
| Volume | 177,688 | 158,412 | 222,105 | 233,287 | 90,529 |
| Change | +1.21% | +1.97% | -0.81% | +1.77% | +1.02% |
| Opening | €215.30 | €218.30 | €223.10 | €221.00 | €225.00 |
| High | €218.30 | €222.90 | €225.20 | €226.10 | €228.90 |
| Low | €214.40 | €217.30 | €220.80 | €220.30 | €223.70 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.10% | ||
| Current month | +0.98% | ||
| 1 month | -5.50% | ||
| 3 months | +2.81% | ||
| 6 months | -15.79% | ||
| Current year | -1.35% | ||
| 1 year | -9.10% | ||
| 3 years | +58.31% | ||
| 5 years | +172.02% | ||
| 10 years | +174.22% |
Volumes
marketsDaily volume
90,529
Estimated daily volume
101,677
Avg. Volume 20 sessions
237,016
Daily volume ratio
0.43
Avg. Volume 20 sessions
53,802,632
Avg. Volume 20 sessions USD
60,313,826.52
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,167,093,890
Market Cap (USD)
51,348,119,108
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,620,175,731
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
299,840
Free-Float
43.58%
Free-Float capitalization (EUR)
20,165,128,964
Free-Float capitalization (USD)
22,428,126,976
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
220.42
Moving average 20 days
227.94
Moving average 50 days
240.8
Moving average 100 days
236.42
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
40.77
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +5.10% | -9.10% | +58.31% | 51.35B | |
| +0.24% | +0.39% | +2.23% | +181.12% | 319B | |
| +0.88% | +1.88% | +19.61% | +153.84% | 251B | |
| +1.76% | +3.36% | -4.65% | +57.44% | 167B | |
| -1.07% | -1.89% | +20.56% | +528.20% | 149B | |
| +1.18% | -1.10% | -13.23% | +0.41% | 146B | |
| -0.41% | +0.87% | +5.66% | +108.36% | 145B | |
| +1.79% | +4.39% | +6.17% | +20.39% | 121B | |
| +1.33% | +2.73% | +2.06% | +39.54% | 90.41B | |
| -0.70% | -3.72% | +11.45% | +380.45% | 86.76B | |
| Average | +0.54% | +0.63% | +4.08% | +152.80% | 152.61B | |
| Weighted average by Cap. | +0.51% | +0.74% | +5.41% | +158.76% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3ad059807d35a6a1ec17d371572.u7ZWMAG73RKUSEKMkHxkB_y2mLOr0na_ZC8fUwr1kqw.wvcdQEzc7nrVBDfdyTQPP7r-rIPmtRzoPF16Pji94fbyhxR3YI6lQt0iBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:26 | 227.00 | 2 | 77,221 |
| 18:38:26 | 227.00 | 500 | 77,219 |
| 18:38:26 | 227.00 | 10 | 76,719 |
| 18:38:26 | 227.00 | 5 | 76,709 |
| 18:38:26 | 227.00 | 6 | 76,704 |
| 18:37:51 | 226.80 | 1 | 76,698 |
| 18:37:32 | 226.80 | 51 | 76,697 |
| 18:36:54 | 226.80 | 5 | 76,646 |
| 18:36:37 | 226.70 | 1 | 76,641 |
| 18:36:29 | 226.60 | 7 | 76,640 |
Price Extremes
| 1 week | 214.4 |  | 228.9 |
| 1 month | 211.9 | | 244.6 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
