|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.80 EUR | -0.32% |
|
-8.81% | -2.79% |
| 08:05pm | European Defense Groups to Work on Ballistic-Missile Shield -- Update | DJ |
| 04:47pm | Five European Defense Companies Plan Consortium to Develop Missile Interceptor System | MT |
Quotes 5-day view: Thales
Delayed Quote Börse Stuttgart
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €237.40 | €235.30 | €225.70 | €224.60 | €219.50 |
| Volume | 1,513 | 1,125 | 2,039 | 1,370 | 992 |
| Change | -1.37% | -0.88% | -4.08% | -0.49% | -2.27% |
| Opening | €240.20 | €234.00 | €235.30 | €226.60 | €220.90 |
| High | €247.60 | €236.00 | €236.10 | €226.60 | €222.70 |
| Low | €237.10 | €232.20 | €225.50 | €221.70 | €219.20 |
Performance
| 1 week | -8.81% | ||
| Current month | -1.83% | ||
| 1 month | -6.28% | ||
| 3 months | -17.48% | ||
| 6 months | -17.51% | ||
| Current year | -2.79% | ||
| 1 year | -12.55% | ||
| 3 years | +58.26% | ||
| 5 years | +148.30% | ||
| 10 years | +184.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,265,308,376
Market Cap (USD)
51,796,897,100
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,330,129,305
Free-Float
43.58 %
Free-Float capitalization (EUR)
19,769,664,643
Free-Float capitalization (USD)
22,622,341,965
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
228.5
Moving average 20 days
228.78
Moving average 50 days
229.4
Moving average 100 days
240
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+9.69%
RSI 9 days
41.77
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -8.81% | -12.55% | +58.26% | 51.8B | |
| -10.00% | -1.23% | +196.39% | +164.85% | 15.92B | |
| -0.46% | -8.76% | -28.20% | +124.97% | 9.68B | |
| -1.54% | -10.82% | +312.26% | +679.27% | 9.25B | |
| +0.95% | -8.46% | +244.16% | +760.39% | 5.73B | |
| -1.08% | -1.93% | -20.39% | +17.18% | 3.23B | |
| -3.62% | -3.85% | -41.75% | -6.02% | 1.29B | |
| -1.70% | -5.23% | -4.78% | - | 1B | |
| -7.03% | -14.45% | -28.09% | -41.13% | 736M | |
| -5.77% | -18.60% | +62.07% | +147.47% | 572M | |
| Average | -3.22% | -4.83% | +67.91% | +211.69% | 9.92B | |
| Weighted average by Cap. | -3.82% | -4.38% | +64.32% | +179.16% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 217.2 |  | 247.6 |
| 1 month | 213 | | 247.6 |
| 3 years | 126.95 | | 277.3 |
| 5 years | 70.62 | | 277.3 |
| 10 years | 53.98 | | 277.3 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +63.21% | ||
| 2024 | +2.94% | ||
| 2023 | +13.18% | ||
| 2022 | +58.12% | ||
| 2021 | -0.87% | ||
| 2020 | -18.49% | ||
| 2019 | -7.43% | ||
| 2018 | +11.80% | ||
| 2017 | -2.38% | ||
| 2016 | +32.72% | ||
| 2015 | +54.17% | ||
| 2014 | -1.84% | ||
| 2013 | +74.91% | ||
| 2012 | +9.42% | ||
| 2011 | -8.79% | ||
| 2010 | -25.47% | ||
| 2009 | +19.48% | ||
| 2008 | -26.37% | ||
| 2007 | +6.01% | ||
| 2006 | -2.23% | ||
| 2005 | +9.88% | ||
| 2004 | +34.08% | ||
| 2003 | +6.50% | ||
| 2002 | -34.57% | ||
| 2001 | -24.80% | ||
| 2000 | +56.74% | ||
| 1999 | -10.87% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
