Quotes Thanapiriya

Stocks

TNP

TH6881010008

Food Retail & Distribution

End-of-day quote Thailand S.E. 23/09/2026			5-day change	1st Jan Change
2.820 ^THB	-0.70%		0.00%	+5.22%

08-14	Thanapiriya Public Company Limited Announces Interim Cash Dividend for the Operating Period from 01 January 2026 to 30 June 2026, Payable on 10 September 2026	CI
08-11	Thanapiriya Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TNP 2.820 ฿ -0.70% 883K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TNP	2.820THB	-0.70%	883K ฿
Thailand S.E.	TNP-R	2.820THB	-0.70%	883K ฿

Quotes 5-day view: Thanapiriya

End-of-day quote Thailand S.E.

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	THB 2.860	THB 2.860	THB 2.880	THB 2.840	THB 2.820
Volume	77,733	118,025	1,191,578	226,101	313,108
Change	+1.42%	0.00%	+0.70%	-1.39%	-0.70%
Opening	THB 2.820	THB 2.880	THB 2.820	THB 2.900	THB 2.860
High	THB 2.860	THB 2.880	THB 2.900	THB 2.900	THB 2.860
Low	THB 2.820	THB 2.820	THB 2.820	THB 2.840	THB 2.820

Performance

1 day	-0.70%
Current month	-2.08%
1 month	-3.42%
3 months	+3.68%
6 months	+5.22%
Current year	+5.22%
1 year	-9.03%
3 years	-28.43%
5 years	-49.19%
10 years	+30.56%

Volumes

markets

Daily volume

313,108

Avg. Volume 20 sessions

233,060

Avg. Volume 20 sessions THB

657,229.2

Avg. Volume 20 sessions USD

19,695.19

Record volume 1

849,630,400

Record volume 2

213,083,500

Record volume 3

168,797,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,256,000,006

Market Cap (USD)

67,512,569

Net sales (THB)

3,090,944,000

Net sales (USD)

92,498,923

Free-Float

23.25%

Free-Float capitalization (THB)

524,605,447

Free-Float capitalization (USD)

15,699,229

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2.85

Moving average 20 days

2.86

Moving average 50 days

2.89

Moving average 100 days

2.88

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

+2.48%

Price spread / (MMA100)

+2.13%

RSI 9 days

37.91

RSI 14 days

40.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THANAPIRIYA	-0.70%	0.00%	-9.03%	-28.43%	67.51M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.46%	+1.06%	+16.54%	+11.68%	37.34B
SEVEN & I HOLDINGS CO., LTD.	-0.57%	-2.26%	-0.15%	+0.72%	27.07B
AVENUE SUPERMARTS LIMITED	-0.25%	+3.07%	-17.67%	+4.39%	26.11B
COLES GROUP LIMITED	-0.35%	-2.98%	-2.89%	+44.71%	21.58B
CASEY'S GENERAL STORES, INC.	+2.13%	+1.41%	+8.39%	+114.97%	22.08B
CARREFOUR	-1.43%	-3.84%	+32.17%	-1.67%	13.03B
JERÓNIMO MARTINS, SGPS, S.A.	-1.80%	+0.45%	-13.77%	-16.50%	12.87B
SHOPRITE HOLDINGS LTD	+0.50%	+3.26%	+15.29%	+33.51%	10.61B
KESKO OYJ	-0.18%	+1.89%	+24.83%	+27.47%	10.16B
Average	-0.30%	+0.43%	+5.37%	+19.09%	18.09B
Weighted average by Cap.	-0.21%	+0.80%	+5.15%	+24.72%