|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 2.760 THB | -0.72% |
|
+2.22% | +2.99% |
Stock exchange
Quotes 5-day view: Thanapiriya
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.660 | THB 2.720 | THB 2.760 | THB 2.780 | THB 2.760 |
| Volume | 115,787 | 621,772 | 145,916 | 202,984 | 44,014 |
| Change | -1.48% | +2.26% | +1.47% | +0.72% | -0.72% |
| Opening | THB 2.700 | THB 2.780 | THB 2.720 | THB 2.800 | THB 2.760 |
| High | THB 2.720 | THB 2.940 | THB 2.840 | THB 2.840 | THB 2.780 |
| Low | THB 2.660 | THB 2.720 | THB 2.720 | THB 2.740 | THB 2.760 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +1.47% | ||
| 3 months | -4.17% | ||
| 6 months | -6.12% | ||
| Current year | +2.99% | ||
| 1 year | -0.72% | ||
| 3 years | -19.77% | ||
| 5 years | -47.43% | ||
| 10 years | +9.52% |
Volumes
marketsDaily volume
44,014
Avg. Volume 20 sessions
193,368
Avg. Volume 20 sessions THB
533,695.68
Avg. Volume 20 sessions USD
15,916.94
Record volume 1
849,630,400
Record volume 2
213,083,500
Record volume 3
168,797,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,207,999,986
Market Cap (USD)
65,833,805
Net sales (THB)
3,090,944,000
Net sales (USD)
92,159,695
Free-Float
23.76%
Free-Float capitalization (THB)
524,611,137
Free-Float capitalization (USD)
15,641,824
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.71
Moving average 50 days
2.79
Moving average 100 days
2.83
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.54%
RSI 9 days
57.44
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.22% | -0.72% | -19.77% | 65.83M | |
| -1.72% | +1.63% | +22.35% | +129.19% | 996B | |
| +0.70% | +0.55% | +22.66% | +131.83% | 56.66B | |
| -1.21% | +2.59% | +16.80% | +99.28% | 46.18B | |
| -0.04% | +2.12% | +36.57% | +16.60% | 40.07B | |
| -2.49% | +1.41% | +4.30% | +54.32% | 39.98B | |
| +2.15% | -7.29% | +2.23% | +14.67% | 37.84B | |
| -0.12% | +7.20% | +50.86% | +19.32% | 35.59B | |
| -1.21% | +4.49% | -4.89% | +28.99% | 33.01B | |
| +1.04% | +2.03% | +9.02% | +15.31% | 31B | |
| Average | -0.38% | +1.66% | +15.92% | +48.97% | 131.62B | |
| Weighted average by Cap. | -1.34% | +1.55% | +21.25% | +111.09% |
Historical Quotes: Thanapiriya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.72 |  | 2.94 |
| 1 month | 2.64 | | 2.94 |
| Current year | 2.62 | | 3.1 |
| 1 year | 2.62 | | 3.1 |
| 3 years | 2.18 | | 4.1 |
| 5 years | 2.18 | | 5.75 |
| 10 years | 1.3 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | -18.29% | ||
| 2024 | +11.56% | ||
| 2023 | -26.50% | ||
| 2022 | -24.53% | ||
| 2021 | +56.80% | ||
| 2020 | +53.64% | ||
| 2019 | +61.76% | ||
| 2018 | -49.25% | ||
| 2017 | -20.24% | ||
| 2016 | +152.63% | ||
| 2015 | -26.11% |
- Stock Market
- Stocks
- TNP Stock
- Quotes Thanapiriya
Select your edition
All financial news and data tailored to specific country editions
