|
End-of-day quote
Pakistan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 83.70 PKR | +6.42% |
|
+12.56% | -0.57% |
Stock exchange
Pakistan S.E.
THCCL 83.70 ₨
+6.42%
2.14B
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THCCL | 83.70PKR | +6.42% | 2.14B ₨ |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 77.61 | PKR 79.68 | PKR 79.04 | PKR 78.65 | PKR 83.70 |
| Volume | 14,853,376 | 10,583,249 | 16,199,426 | 9,667,617 | 25,595,045 |
| Change | +4.37% | +2.67% | -0.80% | -0.49% | +6.42% |
| Opening | PKR 75.90 | PKR 77.88 | PKR 83.00 | PKR 79.49 | PKR 81.10 |
| High | PKR 79.50 | PKR 80.50 | PKR 83.97 | PKR 79.98 | PKR 84.89 |
| Low | PKR 74.80 | PKR 77.20 | PKR 78.51 | PKR 74.81 | PKR 80.52 |
Performance
| 1 day | +6.42% | ||
| 1 week | +12.56% | ||
| Current month | +10.23% | ||
| 1 month | +29.07% | ||
| 3 months | +20.54% | ||
| 6 months | +76.96% | ||
| Current year | -0.57% | ||
| 1 year | +70.30% | ||
| 3 years | +3,285.92% | ||
| 5 years | +1,419.06% | ||
| 10 years | +1,130.52% |
Volumes
marketsDaily volume
25,595,045
Avg. Volume 20 sessions
8,587,330
Avg. Volume 20 sessions PKR
718,759,521
Avg. Volume 20 sessions USD
2,593,284.35
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (PKR)
35,454,535,348
Market Cap (USD)
127,911,593
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,071,138
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,508
Free-Float
57.45 %
Free-Float capitalization (PKR)
20,368,487,090
Free-Float capitalization (USD)
73,484,693
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
79.74
Moving average 20 days
76.28
Moving average 50 days
70.4
Moving average 100 days
64.87
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-22.50%
RSI 9 days
74.91
RSI 14 days
70.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.42% | +12.56% | +70.30% | +3,285.92% | 128M | |
| +0.42% | -0.30% | +6.71% | +26.04% | 48.84B | |
| -1.79% | -0.55% | +35.42% | -12.81% | 17.03B | |
| -0.33% | +2.35% | -27.13% | -31.25% | 13.34B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.1B | |
| -0.72% | -4.71% | -23.77% | -11.68% | 8.7B | |
| -0.88% | -1.62% | -13.85% | +46.73% | 8.18B | |
| -10.00% | -10.00% | +83.20% | +189.24% | 7.12B | |
| +0.36% | +7.45% | +52.58% | +79.67% | 6.6B | |
| -1.92% | -3.98% | -18.28% | +3.61% | 5.73B | |
| Average | -0.85% | +0.05% | +26.40% | +375.88% | 12.88B | |
| Weighted average by Cap. | -0.85% | +0.04% | +18.53% | +43.74% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.81 |  | 84.89 |
| 1 month | 65 | | 84.89 |
| Current year | 46.03 | | 87.26 |
| 1 year | 46.03 | | 103.5 |
| 3 years | 2.33 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
