|
End-of-day quote
Pakistan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 73.79 PKR | -1.81% |
|
+3.30% | -12.34% |
| 11-05 | Thatta Cement Company Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 11-05 | Thatta Cement Company Limited announces Annual dividend, payable on December 18, 2026 | CI |
Stock exchange
Pakistan S.E.
THCCL 73.79 ₨
-1.81%
153M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THCCL | 73.79PKR | -1.81% | 153M ₨ |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | PKR 71.43 | PKR 73.41 | PKR 77.23 | PKR 75.15 | PKR 73.79 |
| Volume | 1,978,314 | 3,341,402 | 12,224,046 | 7,049,992 | 2,077,851 |
| Change | - | +2.77% | +5.20% | -2.69% | -1.81% |
| Opening | PKR 73.20 | PKR 72.01 | PKR 73.30 | PKR 77.86 | PKR 75.00 |
| High | PKR 73.20 | PKR 74.50 | PKR 78.69 | PKR 78.50 | PKR 75.00 |
| Low | PKR 71.05 | PKR 72.01 | PKR 72.70 | PKR 74.61 | PKR 73.50 |
Performance
| 1 day | -1.81% | ||
| 1 week | +3.30% | ||
| Current month | -0.24% | ||
| 1 month | +12.47% | ||
| 3 months | -4.92% | ||
| 6 months | +38.83% | ||
| Current year | -12.34% | ||
| 1 year | -19.23% | ||
| 3 years | +2,035.13% | ||
| 5 years | +1,271.56% | ||
| 10 years | +956.26% |
Volumes
marketsDaily volume
2,077,851
Avg. Volume 20 sessions
5,380,409
Avg. Volume 20 sessions PKR
397,020,380.11
Avg. Volume 20 sessions USD
1,436,816.76
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
31,227,304,228
Market Cap (USD)
113,011,614
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,177,250
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,768
Free-Float
57.45%
Free-Float capitalization (PKR)
17,939,959,917
Free-Float capitalization (USD)
64,924,715
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
74.2
Moving average 20 days
70.67
Moving average 50 days
72.81
Moving average 100 days
71.04
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.73%
RSI 9 days
55.25
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +3.30% | -19.23% | +2,035.13% | 113M | |
| -0.81% | -1.74% | -14.98% | +54.93% | 61.97B | |
| -0.96% | +1.77% | +4.34% | +19.76% | 49.2B | |
| -1.92% | -2.81% | +1.90% | +39.44% | 37.75B | |
| -0.72% | -0.88% | -13.89% | +10.56% | 36.53B | |
| -0.55% | -1.45% | -0.69% | +28.67% | 35.76B | |
| -1.25% | +1.93% | -15.32% | +143.34% | 34.03B | |
| -0.52% | -0.72% | -10.86% | - | 21.9B | |
| -2.60% | -5.98% | +9.00% | +57.30% | 21.82B | |
| 0.00% | +9.61% | +147.46% | +348.14% | 18.3B | |
| Average | -1.11% | -0.95% | +8.77% | +304.14% | 32B | |
| Weighted average by Cap. | -1.03% | -1.49% | +3.02% | +67.71% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.01 |  | 78.69 |
| 1 month | 63.2 | | 78.69 |
| Current year | 46.03 | | 87.26 |
| 1 year | 46.03 | | 97 |
| 3 years | 3.29 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -12.34% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
