|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.56 PKR | +2.95% |
|
-0.29% | -22.12% |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 64.43 | PKR 63.17 | PKR 63.68 | PKR 65.56 | PKR 64.06 |
| Volume | 2,882,661 | 2,708,011 | 2,743,150 | 4,576,996 | 1,870,242 |
| Change | -2.59% | -1.96% | +0.81% | +2.95% | -2.29% |
| Opening | PKR 65.50 | PKR 63.61 | PKR 64.40 | PKR 65.98 | PKR 65.95 |
| High | PKR 65.72 | PKR 64.43 | PKR 64.80 | PKR 66.83 | PKR 65.95 |
| Low | PKR 64.20 | PKR 62.50 | PKR 63.30 | PKR 64.70 | PKR 63.91 |
Performance
| 1 day | +2.95% | ||
| 1 week | -0.29% | ||
| Current month | +2.95% | ||
| 1 month | -3.64% | ||
| 3 months | +23.05% | ||
| 6 months | -4.47% | ||
| Current year | -22.12% | ||
| 1 year | +45.62% | ||
| 3 years | +2,560.71% | ||
| 5 years | +1,318.43% | ||
| 10 years | +1,020.68% |
Volumes
marketsDaily volume
4,576,996
Avg. Volume 20 sessions
4,815,874
Avg. Volume 20 sessions PKR
315,728,699.44
Avg. Volume 20 sessions USD
1,137,886.23
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
27,770,601,296
Market Cap (USD)
99,987,763
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,002,441
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,339
Free-Float
57.45 %
Free-Float capitalization (PKR)
15,954,098,070
Free-Float capitalization (USD)
57,442,565
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
64.6
Moving average 20 days
66.56
Moving average 50 days
64.79
Moving average 100 days
59.58
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-9.12%
RSI 9 days
51.27
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | -0.29% | +45.62% | +2,560.71% | 99.99M | |
| +2.34% | -0.89% | +13.10% | +21.22% | 48.95B | |
| +4.01% | +1.71% | -2.24% | -5.15% | 15.32B | |
| -1.35% | +3.15% | -21.75% | -32.19% | 13.74B | |
| 0.00% | 0.00% | +95.72% | +193.75% | 12.71B | |
| -0.37% | +0.09% | -12.22% | +11.05% | 10.22B | |
| -1.14% | -1.28% | -6.38% | +50.32% | 8.65B | |
| 0.00% | 0.00% | +113.51% | +219.35% | 7.85B | |
| -0.24% | -4.12% | -4.54% | +13.20% | 6.59B | |
| -4.93% | +1.68% | +38.38% | +48.77% | 5.52B | |
| Average | +0.15% | -0.45% | +25.92% | +308.10% | 12.96B | |
| Weighted average by Cap. | +0.92% | -1.20% | +18.68% | +45.22% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.5 |  | 66.83 |
| 1 month | 58.13 | | 76.48 |
| Current year | 46.03 | | 87.26 |
| 1 year | 42.52 | | 103.5 |
| 3 years | 2.27 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -23.90% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
