|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.77 PKR | -1.48% |
|
-11.62% | -29.00% |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 65.41 | PKR 65.29 | PKR 64.53 | PKR 60.67 | PKR 59.77 |
| Volume | 5,308,753 | 6,495,634 | 1,883,332 | 2,985,241 | 3,737,935 |
| Change | -3.28% | -0.18% | -1.16% | -5.98% | -1.48% |
| Opening | PKR 65.60 | PKR 66.49 | PKR 65.00 | PKR 65.10 | PKR 59.70 |
| High | PKR 66.80 | PKR 67.80 | PKR 66.12 | PKR 65.10 | PKR 61.34 |
| Low | PKR 64.75 | PKR 65.00 | PKR 64.00 | PKR 60.00 | PKR 58.13 |
Performance
| 1 day | -1.48% | ||
| 1 week | -11.62% | ||
| Current month | -8.97% | ||
| 1 month | -10.27% | ||
| 3 months | +3.37% | ||
| 6 months | -16.14% | ||
| Current year | -29.00% | ||
| 1 year | +31.25% | ||
| 3 years | +2,359.67% | ||
| 5 years | +1,134.92% | ||
| 10 years | +930.52% |
Volumes
marketsDaily volume
3,737,935
Avg. Volume 20 sessions
7,664,325
Avg. Volume 20 sessions PKR
458,096,705.25
Avg. Volume 20 sessions USD
1,650,064.33
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (PKR)
25,318,011,702
Market Cap (USD)
91,173,653
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,008,564
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,354
Free-Float
57.45 %
Free-Float capitalization (PKR)
14,545,095,273
Free-Float capitalization (USD)
52,378,895
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
63.13
Moving average 20 days
67.33
Moving average 50 days
63.41
Moving average 100 days
58.87
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
-1.51%
RSI 9 days
28.71
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -11.62% | +31.25% | +2,359.67% | 91.17M | |
| +0.30% | -1.57% | +13.63% | +23.95% | 50.13B | |
| -0.19% | -1.81% | -10.24% | -10.93% | 14.99B | |
| -2.09% | +0.57% | -27.14% | -28.06% | 13.36B | |
| 0.00% | -1.24% | +109.74% | +193.75% | 12.68B | |
| -0.32% | +0.85% | -13.60% | +12.91% | 10.02B | |
| -1.50% | -3.96% | -10.86% | +64.51% | 8.28B | |
| 0.00% | +17.56% | +140.00% | +227.44% | 8.03B | |
| +3.11% | +3.70% | -5.60% | +12.21% | 6.6B | |
| -0.83% | +1.28% | -1.65% | -36.36% | 5.53B | |
| Average | -0.30% | -0.60% | +22.55% | +281.91% | 12.97B | |
| Weighted average by Cap. | -0.12% | -0.54% | +18.61% | +43.97% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.13 |  | 67.8 |
| 1 month | 58.13 | | 76.48 |
| Current year | 46.03 | | 87.26 |
| 1 year | 42.52 | | 103.5 |
| 3 years | 2.27 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -29.00% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
