|
End-of-day quote
Pakistan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 72.31 PKR | +4.52% |
|
+11.40% | -14.10% |
Stock exchange
Pakistan S.E.
THCCL 72.31 ₨
+4.52%
299M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THCCL | 72.31PKR | +4.52% | 299M ₨ |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 69.04 | PKR 72.01 | PKR 69.51 | PKR 69.18 | PKR 72.31 |
| Volume | 9,956,426 | 6,079,138 | 2,114,071 | 826,550 | 4,131,134 |
| Change | +3.91% | +4.30% | -3.47% | -0.47% | +4.52% |
| Opening | PKR 66.75 | PKR 69.01 | PKR 72.29 | PKR 69.61 | PKR 69.00 |
| High | PKR 73.08 | PKR 72.75 | PKR 72.50 | PKR 70.87 | PKR 73.00 |
| Low | PKR 64.86 | PKR 68.10 | PKR 69.10 | PKR 68.90 | PKR 69.00 |
Performance
| 1 day | +4.52% | ||
| 1 week | +11.40% | ||
| Current month | -2.38% | ||
| 1 month | -3.60% | ||
| 3 months | +9.33% | ||
| 6 months | +28.00% | ||
| Current year | -14.10% | ||
| 1 year | -17.56% | ||
| 3 years | +1,995.94% | ||
| 5 years | +1,202.88% | ||
| 10 years | +995.27% |
Volumes
marketsDaily volume
4,131,134
Avg. Volume 20 sessions
2,412,327
Avg. Volume 20 sessions PKR
174,435,365.37
Avg. Volume 20 sessions USD
630,932.72
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
29,284,638,374
Market Cap (USD)
105,922,537
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,158,362
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,721
Free-Float
57.45%
Free-Float capitalization (PKR)
16,823,906,246
Free-Float capitalization (USD)
60,852,069
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
70.41
Moving average 20 days
68.23
Moving average 50 days
73.17
Moving average 100 days
70.57
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-2.41%
RSI 9 days
61.98
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +11.40% | -17.56% | +1,995.94% | 106M | |
| +0.90% | +0.59% | -27.85% | +65.31% | 57.57B | |
| +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +4.78% | +4.98% | -13.37% | +33.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +5.92% | -4.20% | +44.72% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -15.24% | +82.34% | +151.67% | 18.66B | |
| Average | +1.98% | +0.46% | -2.88% | +281.65% | 29.78B | |
| Weighted average by Cap. | +2.06% | +0.60% | -6.88% | +60.58% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.86 |  | 73.08 |
| 1 month | 63.2 | | 75.91 |
| Current year | 46.03 | | 87.26 |
| 1 year | 46.03 | | 99.55 |
| 3 years | 3.28 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -14.10% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
