|
Market Closed -
Japan Exchange
10:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,503.00 JPY | +2.45% |
|
+0.74% | +16.42% |
Stock exchange
Japan Exchange
3950 1,503.00 ¥
+2.45%
289M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3950 | 1,503.00JPY | +2.45% | 289M ¥ |
Quotes 5-day view: The Pack Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,492.00 | ¥1,490.00 | ¥1,485.00 | ¥1,485.00 | ¥1,467.00 |
| Volume | 53,300 | 111,100 | 51,400 | 59,700 | 52,400 |
| Change | +0.67% | -0.13% | -0.34% | 0.00% | -1.21% |
| Opening | ¥1,496.00 | ¥1,505.00 | ¥1,470.00 | ¥1,495.00 | ¥1,495.00 |
| High | ¥1,508.00 | ¥1,505.00 | ¥1,499.00 | ¥1,495.00 | ¥1,496.00 |
| Low | ¥1,482.00 | ¥1,475.00 | ¥1,468.00 | ¥1,475.00 | ¥1,467.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.74% | ||
| Current month | +3.94% | ||
| 1 month | +4.74% | ||
| 3 months | +2.18% | ||
| 6 months | +15.26% | ||
| Current year | +16.42% | ||
| 1 year | +24.94% | ||
| 3 years | +37.68% | ||
| 5 years | +49.06% | ||
| 10 years | +58.16% |
Volumes
marketsDaily volume
192,500
Estimated daily volume
192,500
Avg. Volume 20 sessions
73,607
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
110,631,321
Avg. Volume 20 sessions USD
700,075
Record volume 1
3,780,800
Record volume 2
2,242,499
Record volume 3
2,001,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
80,251,422,286
Market Cap (USD)
507,226,970
Net sales (JPY)
103,125,000,000
Net sales (USD)
651,798,807
Number of employees
1,223
Sales / Employee (JPY)
84,321,341
Sales / Employee (USD)
532,951
Free-Float
61.24%
Free-Float capitalization (JPY)
53,635,628,081
Free-Float capitalization (USD)
339,002,554
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,483.8
Moving average 20 days
1,463
Moving average 50 days
1,471.72
Moving average 100 days
1,422.77
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
45.19
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +0.74% | +24.94% | +37.68% | 507M | |
| -1.81% | +3.95% | +20.51% | +65.43% | 22B | |
| -5.20% | -2.73% | -6.41% | +29.76% | 21.13B | |
| +3.30% | +2.53% | -26.84% | +4.04% | 18.26B | |
| -0.54% | +7.11% | +65.83% | -25.15% | 6.77B | |
| -1.12% | -4.34% | +21.42% | -3.71% | 4.82B | |
| +5.28% | +3.90% | +33.54% | +42.98% | 5.03B | |
| -0.34% | +2.25% | -11.36% | -47.26% | 4.49B | |
| -3.42% | -2.59% | +53.53% | -21.53% | 3.59B | |
| -7.00% | -6.36% | -14.34% | -20.88% | 3.18B | |
| Average | -0.83% | +1.15% | +16.08% | +6.14% | 8.98B | |
| Weighted average by Cap. | -1.19% | +1.49% | +7.26% | +20.42% |
Historical Quotes: The Pack Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f57ef64265431719062b20292.WY77joiIYRgrd-AFMXj-jLHl1EdVHBxhwmw-hBXEw5A.H_iM4fzqMShsPJBORTuh7dCO4AgXQ2oXhgBYsEqN7tMM5qTL4-woXH8VqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,503.00 | 132,400 | 192,500 |
| 10:24:31 | 1,487.00 | 100 | 60,100 |
| 10:24:29 | 1,487.00 | 100 | 60,000 |
| 10:24:27 | 1,486.00 | 100 | 59,900 |
| 10:24:27 | 1,486.00 | 100 | 59,800 |
| 10:24:16 | 1,485.00 | 100 | 59,700 |
| 10:24:14 | 1,485.00 | 100 | 59,600 |
| 10:24:11 | 1,484.00 | 100 | 59,500 |
| 10:24:00 | 1,484.00 | 100 | 59,400 |
| 10:23:44 | 1,486.00 | 100 | 59,300 |
Price Extremes
| 1 week | 1,461 |  | 1,505 |
| 1 month | 1,406 | | 1,517 |
| Current year | 1,206 | | 1,546 |
| 1 year | 1,186 | | 1,546 |
| 3 years | 927 | | 1,546 |
| 5 years | 702.33 | | 1,546 |
| 10 years | 702.33 | | 1,546 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | +8.18% | ||
| 2024 | +5.76% | ||
| 2023 | +40.40% | ||
| 2022 | -10.64% | ||
| 2021 | -4.56% | ||
| 2020 | -28.43% | ||
| 2019 | +29.72% | ||
| 2018 | -16.35% | ||
| 2017 | +39.41% | ||
| 2016 | -14.25% | ||
| 2015 | +32.97% | ||
| 2014 | +22.66% | ||
| 2013 | +28.94% | ||
| 2012 | +29.75% | ||
| 2011 | -22.93% | ||
| 2010 | +13.04% | ||
| 2009 | -8.89% | ||
| 2008 | -17.29% | ||
| 2007 | -13.66% | ||
| 2006 | +13.55% | ||
| 2005 | +30.57% | ||
| 2004 | +20.18% | ||
| 2003 | +52.62% | ||
| 2002 | -26.12% | ||
| 2001 | +34.25% | ||
| 2000 | -8.75% | ||
| 1999 | -2.65% | ||
| 1998 | -12.23% | ||
| 1997 | -10.43% | ||
| 1996 | -1.71% | ||
| 1995 | -15.22% | ||
| 1994 | +6.98% | ||
| 1993 | +2.38% | ||
| 1992 | -8.03% |
- Stock Market
- Stocks
- 3950 Stock
- Quotes The Pack Corporation
Select your edition
All financial news and data tailored to specific country editions
