|
Market Closed -
NSE India S.E.
15:05:10 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 485.50 INR | +4.03% |
|
-6.18% | +120.48% |
| 09-03 | The Ruby Mills Limited announces Annual dividend, payable on October 24, 2026 | CI |
| 08-12 | The Ruby Mills Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RUBYMILLS 485.50 ₹
+4.03%
11.93M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUBYMILLS | 485.50INR | +4.03% | 11.93M ₹ | ||
Bombay S.E.
| RUBYMILLS | 487.10INR | +4.38% | 476K ₹ |
Quotes 5-day view: The Ruby Mills Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹471.80 | ₹461.70 | ₹445.40 | ₹466.70 | ₹485.50 |
| Volume | 31,060 | 30,527 | 23,794 | 11,937 | 24,579 |
| Change | -4.24% | -2.14% | -3.53% | +4.78% | +4.03% |
| Opening | ₹486.05 | ₹462.00 | ₹456.00 | ₹447.60 | ₹465.25 |
| High | ₹490.00 | ₹481.10 | ₹461.95 | ₹470.00 | ₹499.00 |
| Low | ₹468.40 | ₹451.00 | ₹430.05 | ₹435.05 | ₹465.25 |
Performance
| 1 day | +4.03% | ||
| 1 week | -6.18% | ||
| Current month | -2.85% | ||
| 1 month | -1.29% | ||
| 3 months | +22.12% | ||
| 6 months | +109.08% | ||
| Current year | +120.48% | ||
| 1 year | +119.64% | ||
| 3 years | +125.08% | ||
| 5 years | +241.42% | ||
| 10 years | +109.72% |
Volumes
marketsDaily volume
24,579
Estimated daily volume
24,579
Avg. Volume 20 sessions
47,150
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
22,891,325
Avg. Volume 20 sessions USD
240,427.59
Record volume 1
2,709,136
Record volume 2
2,555,080
Record volume 3
1,919,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
15,648,427,687
Market Cap (USD)
164,303,997
Net sales ()
3,589,456,000
Net sales (USD)
37,688,257
Number of employees
244
Sales / Employee (INR)
14,710,885
Sales / Employee (USD)
154,460
Free-Float
18.57%
Free-Float capitalization (INR)
2,906,588,281
Free-Float capitalization (USD)
30,518,342
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
467.66
Moving average 20 days
494.47
Moving average 50 days
454.17
Moving average 100 days
407.44
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
43.03
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | -6.18% | +119.64% | +125.08% | 164M | |
| +1.57% | -4.54% | -2.81% | +22.33% | 3.8B | |
| +5.00% | +2.06% | +2.84% | +34.99% | 3.74B | |
| +3.20% | -0.64% | +62.95% | +1,109.38% | 2.41B | |
| +0.12% | +1.72% | +67.81% | +47.89% | 2.14B | |
| -0.30% | +1.21% | -0.89% | +22.51% | 2.13B | |
| -1.04% | -0.69% | +6.12% | +0.18% | 1.9B | |
| -0.14% | +1.23% | -12.85% | +2.64% | 1.81B | |
| -0.72% | -3.37% | +21.55% | +20.28% | 1.56B | |
| +1.95% | -1.07% | +16.97% | +38.47% | 1.51B | |
| Average | +1.37% | -2.79% | +28.13% | +142.37% | 2.12B | |
| Weighted average by Cap. | +1.52% | -2.21% | +17.11% | +148.99% |
Historical Quotes: The Ruby Mills Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64c0f14dc563.q8urvJOCz6HVZk2tvmVAGmLHZL57e0ovkv6oXaUFvmA.9InK0dC6hpeAPAfnzD8VcAnxXNswPS1fp7__EfNLyhj8mun23Lu9lOYlBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:59 | 481.70 | 1 | 24,579 |
| 13:58:32 | 481.60 | 12 | 24,578 |
| 13:58:26 | 486.40 | 134 | 24,566 |
| 13:56:40 | 481.60 | 169 | 24,432 |
| 13:56:11 | 482.15 | 1 | 24,263 |
| 13:55:28 | 485.95 | 15 | 24,262 |
| 13:53:20 | 486.45 | 45 | 24,247 |
| 13:53:14 | 486.45 | 33 | 24,202 |
Price Extremes
| 1 week | 430.05 |  | 499 |
| 1 month | 430.05 | | 583.75 |
| Current year | 169.02 | | 583.75 |
| 1 year | 169.02 | | 583.75 |
| 3 years | 169.02 | | 583.75 |
| 5 years | 108.98 | | 583.75 |
| 10 years | 51.75 | | 583.75 |
Monthly variations
Annual variations
| 2026 | +120.48% | ||
| 2025 | -15.36% | ||
| 2024 | +11.44% | ||
| 2023 | +17.05% | ||
| 2022 | +53.45% | ||
| 2021 | +31.25% | ||
| 2020 | +3.34% | ||
| 2019 | -34.43% | ||
| 2018 | -24.70% | ||
| 2017 | +13.00% | ||
| 2016 | -15.96% | ||
| 2015 | +182.96% | ||
| 2014 | +77.87% | ||
| 2013 | -51.03% | ||
| 2012 | +8.15% | ||
| 2011 | -37.60% | ||
| 2010 | +1.58% | ||
| 2009 | +153.89% | ||
| 2008 | -75.85% | ||
| 2007 | +388.55% | ||
| 2006 | +17.11% | ||
| 2005 | +83.93% | ||
| 2004 | +47.06% | ||
| 2003 | -18.40% | ||
| 2002 | -10.71% | ||
| 2001 | -23.71% | ||
| 1998 | -0.81% |
- Stock Market
- Stocks
- RUBYMILLS Stock
- Quotes The Ruby Mills Limited
Select your edition
All financial news and data tailored to specific country editions
