|
Market Closed -
NSE India S.E.
16:22:06 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 473.75 INR | -1.50% |
|
+2.61% | +115.15% |
| 09-03 | The Ruby Mills Limited announces Annual dividend, payable on October 24, 2026 | CI |
| 08-12 | The Ruby Mills Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RUBYMILLS 473.75 ₹
-1.50%
2.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUBYMILLS | 473.75INR | -1.50% | 2.74M ₹ | ||
Bombay S.E.
| RUBYMILLS | 474.35INR | -1.08% | 75.42K ₹ |
Quotes 5-day view: The Ruby Mills Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹445.40 | ₹466.70 | ₹485.50 | ₹480.95 | ₹473.75 |
| Volume | 23,794 | 11,937 | 24,579 | 15,333 | 5,789 |
| Change | -3.53% | +4.78% | +4.03% | -0.94% | -1.50% |
| Opening | ₹456.00 | ₹447.60 | ₹465.25 | ₹490.50 | ₹477.40 |
| High | ₹461.95 | ₹470.00 | ₹499.00 | ₹501.95 | ₹487.95 |
| Low | ₹430.05 | ₹435.05 | ₹465.25 | ₹472.80 | ₹469.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +2.61% | ||
| 1 month | -5.20% | ||
| 3 months | +27.01% | ||
| 6 months | +100.07% | ||
| Current year | +115.15% | ||
| 1 year | +107.26% | ||
| 3 years | +121.53% | ||
| 5 years | +247.90% | ||
| 10 years | +98.60% |
Volumes
marketsDaily volume
5,789
Estimated daily volume
5,789
Avg. Volume 20 sessions
46,603
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
22,078,171.25
Avg. Volume 20 sessions USD
232,549.38
Record volume 1
2,709,136
Record volume 2
2,555,080
Record volume 3
1,919,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
15,842,200,038
Market Cap (USD)
166,846,585
Net sales ()
3,589,456,000
Net sales (USD)
37,803,365
Number of employees
244
Sales / Employee (INR)
14,710,885
Sales / Employee (USD)
154,932
Free-Float
18.57%
Free-Float capitalization (INR)
2,942,580,168
Free-Float capitalization (USD)
30,990,611
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
470.46
Moving average 20 days
492.68
Moving average 50 days
458.56
Moving average 100 days
411.82
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-13.07%
RSI 9 days
48.85
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +2.61% | +107.26% | +121.53% | 167M | |
| -1.99% | -0.18% | +2.08% | +28.83% | 4.03B | |
| +2.95% | +8.78% | +4.23% | +38.45% | 4.01B | |
| +0.06% | +6.32% | +73.17% | +1,135.16% | 2.54B | |
| +3.27% | +4.51% | +68.55% | +45.74% | 2.18B | |
| +0.18% | +2.80% | +3.06% | +24.70% | 2.16B | |
| -0.52% | -0.35% | +7.26% | +0.70% | 1.88B | |
| +2.18% | +2.60% | -19.59% | -2.47% | 1.84B | |
| -0.72% | +0.58% | +28.84% | +25.32% | 1.55B | |
| -.--% | +2.34% | +19.14% | +36.57% | 1.53B | |
| Average | +0.39% | +2.78% | +29.40% | +145.45% | 2.19B | |
| Weighted average by Cap. | +0.60% | +3.71% | +19.95% | +156.11% |
Historical Quotes: The Ruby Mills Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26bc5ab19cfb0cf041451df951c7.m9xlC2DkeydfuwUBusuX9jYFnv_veRWHvbqQ4wUUc_k.2rASQi6CEFcU62Fxw4T9s1FHrJ6YA2fL2c3dukNZPbP6nSNqNKINTxH9UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:40 | 483.00 | 15 | 5,789 |
| 13:59:21 | 470.00 | 500 | 5,774 |
| 13:59:09 | 470.10 | 22 | 5,274 |
| 13:59:03 | 475.50 | 43 | 5,252 |
| 13:53:16 | 470.10 | 7 | 5,209 |
| 13:51:46 | 469.50 | 106 | 5,202 |
| 13:50:54 | 469.00 | 1 | 5,096 |
| 13:50:47 | 469.25 | 221 | 5,095 |
| 13:50:31 | 471.00 | 1 | 4,874 |
Price Extremes
| 1 week | 430.05 |  | 501.95 |
| 1 month | 430.05 | | 583.75 |
| Current year | 169.02 | | 583.75 |
| 1 year | 169.02 | | 583.75 |
| 3 years | 169.02 | | 583.75 |
| 5 years | 108.98 | | 583.75 |
| 10 years | 51.75 | | 583.75 |
Monthly variations
Annual variations
| 2026 | +115.15% | ||
| 2025 | -15.36% | ||
| 2024 | +11.44% | ||
| 2023 | +17.05% | ||
| 2022 | +53.45% | ||
| 2021 | +31.25% | ||
| 2020 | +3.34% | ||
| 2019 | -34.43% | ||
| 2018 | -24.70% | ||
| 2017 | +13.00% | ||
| 2016 | -15.96% | ||
| 2015 | +182.96% | ||
| 2014 | +77.87% | ||
| 2013 | -51.03% | ||
| 2012 | +8.15% | ||
| 2011 | -37.60% | ||
| 2010 | +1.58% | ||
| 2009 | +153.89% | ||
| 2008 | -75.85% | ||
| 2007 | +388.55% | ||
| 2006 | +17.11% | ||
| 2005 | +83.93% | ||
| 2004 | +47.06% | ||
| 2003 | -18.40% | ||
| 2002 | -10.71% | ||
| 2001 | -23.71% | ||
| 1998 | -0.81% |
- Stock Market
- Stocks
- RUBYMILLS Stock
- Quotes The Ruby Mills Limited
Select your edition
All financial news and data tailored to specific country editions
