|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,669.00 JPY | -0.32% |
|
-1.38% | +27.46% |
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥7,538.00 | ¥7,547.00 | ¥7,648.00 | ¥7,694.00 | ¥7,669.00 |
| Volume | 729,500 | 732,100 | 804,000 | 1,895,100 | 731,700 |
| Change | +2.63% | +0.12% | +1.34% | +0.60% | -0.32% |
| Opening | ¥7,385.00 | ¥7,500.00 | ¥7,649.00 | ¥7,507.00 | ¥7,777.00 |
| High | ¥7,568.00 | ¥7,596.00 | ¥7,666.00 | ¥7,731.00 | ¥7,922.00 |
| Low | ¥7,311.00 | ¥7,452.00 | ¥7,398.00 | ¥7,476.00 | ¥7,604.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.38% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +21.79% | ||
| 6 months | +25.93% | ||
| Current year | +27.46% | ||
| 1 year | +74.53% | ||
| 3 years | +147.23% | ||
| 5 years | +252.92% | ||
| 10 years | +449.36% |
Volumes
marketsDaily volume
731,700
Estimated daily volume
731,700
Avg. Volume 20 sessions
857,464
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
6,575,891,416
Avg. Volume 20 sessions USD
41,303,173.98
Record volume 1
10,685,900
Record volume 2
9,954,000
Record volume 3
6,601,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,213,364,904,675
Market Cap (USD)
7,609,593,512
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,745,020,445
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
224,682
Free-Float
88.8 %
Free-Float capitalization (JPY)
1,136,921,798,581
Free-Float capitalization (USD)
7,130,182,115
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
7,570.8
Moving average 20 days
7,643.2
Moving average 50 days
7,361.08
Moving average 100 days
6,832.12
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
52.14
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.38% | +74.53% | +147.23% | 7.61B | |
| -2.10% | +5.82% | +29.03% | +35.63% | 31.74B | |
| +1.28% | +1.54% | +11.77% | +17.37% | 26.92B | |
| -1.19% | +3.36% | +7.68% | +27.45% | 6.68B | |
| -0.90% | +1.26% | +9.37% | - | 6.49B | |
| -0.18% | +1.48% | -6.78% | +25.00% | 4.19B | |
| +0.54% | +4.90% | +33.62% | +127.90% | 4.11B | |
| -1.60% | +1.47% | +31.22% | +61.02% | 3.82B | |
| -0.20% | +1.67% | +93.27% | +80.11% | 2.42B | |
| -3.88% | -4.92% | -33.32% | -57.37% | 2.03B | |
| Average | -0.86% | +3.10% | +25.04% | +51.59% | 9.6B | |
| Weighted average by Cap. | -0.64% | +3.68% | +24.01% | +42.93% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb27179cff1b475c75750f3a80f07._N_1JGinaTd9PtKDnnngfDxXgffvs5C6YgmeujmyZjg.teybSUXwOmdPCqDQ9RaNMGoQxMKk3c-IFW3f6VHdUXu_tLR8O_EMWjhUnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,669.00 | 208,200 | 731,700 |
| 10:24:58 | 7,661.00 | 100 | 523,500 |
| 10:24:56 | 7,663.00 | 100 | 523,400 |
| 10:24:54 | 7,669.00 | 100 | 523,300 |
| 10:24:52 | 7,673.00 | 100 | 523,200 |
| 10:24:52 | 7,673.00 | 100 | 523,100 |
| 10:24:52 | 7,675.00 | 100 | 523,000 |
| 10:24:52 | 7,671.00 | 100 | 522,900 |
| 10:24:50 | 7,671.00 | 100 | 522,800 |
| 10:24:39 | 7,671.00 | 100 | 522,700 |
Course Extremes
| 1 week | 7,311 |  | 7,922 |
| 1 month | 7,201 | | 8,079 |
| Current year | 5,713 | | 8,168 |
| 1 year | 4,328 | | 8,168 |
| 3 years | 2,490 | | 8,168 |
| 5 years | 1,391 | | 8,168 |
| 10 years | 1,112 | | 8,168 |
Monthly variations
Annual variations
| 2026 | +27.46% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
