|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,814.00 JPY | +4.41% |
|
+3.23% | +29.48% |
| 06:10am | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
| 08-10 | Yokohama Rubber Profit Rises 104% in H1 | MT |
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,547.00 | ¥7,670.00 | ¥7,792.00 | ¥7,484.00 | ¥7,814.00 |
| Volume | 619,500 | 788,600 | 755,100 | 8,433,500 | 1,977,500 |
| Change | +2.67% | +1.63% | +1.59% | -3.95% | +4.41% |
| Opening | ¥7,467.00 | ¥7,525.00 | ¥7,780.00 | ¥7,753.00 | ¥7,930.00 |
| High | ¥7,568.00 | ¥7,761.00 | ¥7,951.00 | ¥8,050.00 | ¥8,291.00 |
| Low | ¥7,441.00 | ¥7,508.00 | ¥7,697.00 | ¥7,376.00 | ¥7,725.00 |
Performance
| 1 day | +4.10% | ||
| 1 week | +3.23% | ||
| Current month | +1.59% | ||
| 1 month | +4.68% | ||
| 3 months | +23.67% | ||
| 6 months | +13.29% | ||
| Current year | +29.48% | ||
| 1 year | +51.99% | ||
| 3 years | +163.88% | ||
| 5 years | +275.29% | ||
| 10 years | +438.80% |
Volumes
marketsDaily volume
1,977,500
Estimated daily volume
3,315,256
Avg. Volume 20 sessions
7,569
Daily volume ratio
438
Avg. Volume 20 sessions JPY
59,144,166
Avg. Volume 20 sessions USD
370,893.06
Record volume 1
10,685,900
Record volume 2
9,954,000
Record volume 3
8,433,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,180,580,688,450
Market Cap (USD)
7,412,541,681
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,753,968,154
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
224,942
Free-Float
90.43 %
Free-Float capitalization (JPY)
1,126,075,008,324
Free-Float capitalization (USD)
7,070,315,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,568.8
Moving average 20 days
7,568.8
Moving average 50 days
7,568.8
Moving average 100 days
7,568.8
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
7,568.8
RSI 14 days
7,568.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | +3.23% | +51.99% | +163.88% | 7.41B | |
| -2.15% | +7.98% | +28.04% | +51.83% | 33.76B | |
| +0.84% | +0.14% | +10.63% | +22.47% | 27.11B | |
| -2.31% | -0.73% | +3.36% | +17.42% | 6.33B | |
| -2.50% | -2.14% | +6.91% | - | 6.28B | |
| -1.26% | +10.18% | -3.68% | +48.82% | 4.81B | |
| +0.04% | +8.68% | +40.68% | +71.38% | 3.98B | |
| +0.32% | -8.69% | +4.41% | +83.25% | 3.65B | |
| -2.79% | +31.31% | +279.97% | +317.34% | 2.49B | |
| -3.06% | -3.76% | +88.14% | +82.88% | 2.32B | |
| Average | -0.89% | +1,800.79% | +51.04% | +95.47% | 9.81B | |
| Weighted average by Cap. | -0.66% | +2,221.90% | +27.99% | +59.76% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12e723525a64.C0_C0u1TxwSWIXwJcFhfil4P7y5LCEMXUjX14seyBcU.OAix4tw0gG3FZw9PEw5upzRnrWoDPXogY2Kd06nhbqJlepONwAXzdOIXRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:02 | 7,814.00 | 100 | 1,977,500 |
| 08:47:49 | 7,810.00 | 100 | 1,977,400 |
| 08:47:44 | 7,810.00 | 100 | 1,977,300 |
| 08:47:31 | 7,811.00 | 100 | 1,977,200 |
| 08:47:22 | 7,816.00 | 100 | 1,977,100 |
| 08:47:22 | 7,815.00 | 200 | 1,977,000 |
| 08:47:14 | 7,814.00 | 200 | 1,976,800 |
| 08:47:14 | 7,814.00 | 100 | 1,976,600 |
| 08:47:09 | 7,810.00 | 200 | 1,976,500 |
| 08:47:07 | 7,808.00 | 100 | 1,976,300 |
Course Extremes
| 1 week | 7,376 |  | 8,291 |
| 1 month | 7,113 | | 8,291 |
| Current year | 5,713 | | 8,291 |
| 1 year | 5,100 | | 8,291 |
| 3 years | 2,490 | | 8,291 |
| 5 years | 1,391 | | 8,291 |
| 10 years | 1,112 | | 8,291 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
