Quotes Theeb Rent A Car Company

Stocks

4261

SA159GK22IH4

Passenger Transportation, Ground & Sea

Market Closed - Saudi Arabian S.E. 17:39:59 22/10/2026 +04			5-day change	1st Jan Change
16.70 ^SAR	-2.00%		-2.96%	-55.59%

10-08	Theeb Rent A Car Launches New Outlet in Saudi Arabia	MT
10-08	Theeb Rent A Car Opens New Branch In Al Khaleej District, Riyadh	CI

Stock exchange

Saudi Arabian S.E. 4261 16.70 ﷼ -2.00% 17.3M ﷼

Markets		Price	Change	Volumes
Saudi Arabian S.E.	4261	16.70SAR	-2.00%	17.3M ﷼

Quotes 5-day view: Theeb Rent A Car Company

Delayed Quote Saudi Arabian S.E.

Theeb Rent A Car Company(4261) : Historical Chart (5-day)

	18/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	SAR 17.19	SAR 17.11	SAR 17.03	SAR 17.04	SAR 16.70
Volume	453,904	308,039	353,716	425,061	725,705
Change	-0.12%	-0.47%	-0.47%	+0.06%	-2.00%
Opening	SAR 17.21	SAR 17.18	SAR 17.15	SAR 17.03	SAR 17.04
High	SAR 17.37	SAR 17.35	SAR 17.15	SAR 17.04	SAR 17.04
Low	SAR 17.12	SAR 17.00	SAR 16.87	SAR 16.74	SAR 16.36

Performance

1 day	-2.00%
1 week	-2.96%
Current month	-13.61%
1 month	-14.67%
3 months	-25.81%
6 months	-43.00%
Current year	-55.59%
1 year	-61.04%
3 years	-57.18%
5 years	-59.47%

Volumes

markets

Daily volume

1,035,954

Estimated daily volume

1,035,954

Avg. Volume 20 sessions

656,753

Daily volume ratio

1.58

Avg. Volume 20 sessions SAR

10,967,775.1

Avg. Volume 20 sessions USD

2,923,098.52

Record volume 1

43,506,029

Record volume 2

19,112,519

Record volume 3

18,834,524

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SAR)

1,101,724,115

Market Cap (USD)

293,566,073

Net sales (SAR)

1,497,065,890

Net sales (USD)

398,909,081

Free-Float

73.26%

Free-Float capitalization (SAR)

807,134,095

Free-Float capitalization (USD)

215,069,438

Average Daily Capital Traded

Indicators

Moving average 5 days

17.01

Moving average 20 days

18.47

Moving average 50 days

19.76

Moving average 100 days

21.48

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+10.59%

Price spread / (MMA50)

+18.33%

Price spread / (MMA100)

+28.62%

RSI 9 days

17.22

RSI 14 days

20.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THEEB RENT A CAR COMPANY	-2.00%	-2.96%	-61.04%	-57.18%	294M
EAST JAPAN RAILWAY COMPANY	-1.12%	+4.52%	-1.76%	+42.33%	26.12B
MTR CORPORATION LIMITED	+0.06%	+0.06%	+18.16%	+7.64%	25.72B
CENTRAL JAPAN RAILWAY COMPANY	-0.05%	+3.46%	-7.49%	+18.48%	23.58B
DIDI GLOBAL INC.	+1.31%	-6.36%	-50.40%	-5.50%	13.93B
LOCALIZA RENT A CAR S.A.	+56.82%	+5.49%	+37.23%	+1.35%	11.49B
WEST JAPAN RAILWAY COMPANY	+0.26%	+4.19%	-4.45%	+11.57%	9.03B
HANKYU HANSHIN HOLDINGS, INC.	-0.46%	+2.39%	+2.39%	-0.24%	6.79B
TOKYU CORPORATION	-0.37%	+1.70%	-7.06%	-1.28%	5.81B
TOKYO METRO CO., LTD.	+0.38%	+2.79%	-8.72%	-	5.45B
Average	+5.48%	+1.53%	-8.31%	+1.91%	12.82B
Weighted average by Cap.	+5.00%	+1.98%	-1.25%	+14.30%

See all sector performances

Historical Quotes: Theeb Rent A Car Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1e04752c1d6dc2b.ri_IwAf07Hj6WgCdPs8d9-rv1DSk-pjUKypwreuWzqQ._2Ojh2SVpxSeNWroE7Zbn6Cwh1L7z-Ccfhohya2hgvHjYa3xKq7dPM8bUQ

Date	Price	Volume	Total
15:44:53	16.65	45	683,244
15:43:55	16.65	45	683,199
15:43:08	16.66	252	683,154
15:43:08	16.66	88	682,902
15:43:08	16.67	30	682,814
15:43:01	16.68	5	682,784
15:42:56	16.66	45	682,779
15:42:28	16.67	100	682,734
15:42:20	16.66	300	682,634
15:41:58	16.66	45	682,334