|
Market Closed -
London S.E.
19:35:13 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 95.00 GBX | 0.00% |
|
+4.40% | +177.78% |
| 10-05 | Avacta raises funds; Orcadian ends development deal | AN |
| 09-08 | TheWorks.co.uk plc has Changed its Name to TheWorks plc | CI |
Stock exchange
London S.E.
WRKS 95.00 p
0.00%
9.2M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRKS | 95.00GBX | 0.00% | 9.2M p | ||
CBOE
| WRKS | 96.00GBX | 0.00% | 480 p | |
|
Deutsche Boerse AG
| 6EU | 1.100EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| 6EU | 1.100EUR | 0.00% | 0 € |
Quotes 5-day view: TheWorks plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 95.00 | GBX 95.00 | GBX 96.00 | GBX 95.00 | GBX 95.00 |
| Volume | 299,771 | 46,468 | 74,127 | 65,681 | 96,899 |
| Change | +4.40% | 0.00% | +1.05% | -1.04% | 0.00% |
| Opening | GBX 91.00 | GBX 94.60 | GBX 94.60 | GBX 95.60 | GBX 94.40 |
| High | GBX 96.00 | GBX 96.00 | GBX 96.00 | GBX 96.60 | GBX 96.00 |
| Low | GBX 90.60 | GBX 93.00 | GBX 92.25 | GBX 93.40 | GBX 93.59 |
Performance
| 1 week | +4.40% | ||
| Current month | +13.64% | ||
| 1 month | +15.15% | ||
| 3 months | +14.46% | ||
| 6 months | +119.91% | ||
| Current year | +177.78% | ||
| 1 year | +112.05% | ||
| 3 years | +134.86% | ||
| 5 years | +84.11% |
Volumes
marketsDaily volume
96,861
Estimated daily volume
96,861
Avg. Volume 20 sessions
101,831
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
9,673,945
Avg. Volume 20 sessions USD
9,673,945
Record volume 1
10,801,350
Record volume 2
5,111,203
Record volume 3
4,698,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
59,375,000
Market Cap (USD)
79,420,813
Net sales (GBP)
260,049,000
Net sales (USD)
347,845,104
Number of employees
3,600
Sales / Employee (GBP)
72,236
Sales / Employee (USD)
96,624
Free-Float
46.34%
Free-Float capitalization (GBX)
27,515,651
Free-Float capitalization (USD)
36,805,311
Average Daily Capital Traded
16.29%
Indicators
Moving average 5 days
95.2
Moving average 20 days
88.18
Moving average 50 days
88.54
Moving average 100 days
82.15
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-13.53%
RSI 9 days
67.74
RSI 14 days
63.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.40% | +112.05% | +134.86% | 79.42M | |
| -0.39% | -2.35% | +25.81% | +63.95% | 31.43B | |
| -1.66% | +5.32% | +20.63% | +65.21% | 26.7B | |
| +2.49% | -7.38% | -42.84% | +467.67% | 22.05B | |
| -3.77% | +0.78% | -40.62% | -15.64% | 17.41B | |
| -2.55% | -5.93% | -11.08% | - | 16.43B | |
| -2.76% | +0.22% | -35.81% | +34.90% | 12.87B | |
| -0.78% | -2.20% | +36.62% | - | 12.07B | |
| -0.65% | -2.52% | -10.28% | +201.68% | 10.07B | |
| -1.79% | +4.58% | -37.54% | +29.99% | 8.81B | |
| Average | -1.19% | -0.29% | +1.69% | +122.83% | 15.79B | |
| Weighted average by Cap. | -1.12% | -1.04% | -5.80% | +127.84% |
Historical Quotes: TheWorks plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a50f5b8885659738.LwyWHc0WUveNvjry-AwE2PKPcygtEF3TfbpnnFTpSRw.HUXvTb9ZZdrHjXO7jT09jJ7jRlAVaQmQOPJR9z_dOF0ZWuwtnHMiw-7tTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:13 | 95.00 | 10,694 | 61,861 |
| 19:27:42 | 95.84 | 20 | 51,167 |
| 19:25:10 | 95.00 | 10,000 | 51,147 |
| 18:38:04 | 93.84 | 1,392 | 41,147 |
| 18:07:12 | 95.71 | 721 | 39,755 |
| 17:40:25 | 93.84 | 5,000 | 39,034 |
| 15:27:48 | 95.71 | 2,089 | 34,034 |
| 15:23:10 | 93.75 | 9,870 | 31,945 |
| 15:04:13 | 93.75 | 623 | 22,075 |
Price Extremes
| 1 week | 92.25 |  | 96.6 |
| 1 month | 81 | | 96.6 |
| Current year | 29 | | 97 |
| 1 year | 29 | | 97 |
| 3 years | 17.13 | | 97 |
| 5 years | 17.13 | | 97 |
| 10 years | 16 | | 180 |
Monthly variations
Annual variations
| 2026 | +177.78% | ||
| 2025 | +70.15% | ||
| 2024 | -27.17% | ||
| 2023 | -20.92% | ||
| 2022 | -35.61% | ||
| 2021 | +55.30% | ||
| 2020 | +20.34% | ||
| 2019 | -78.68% | ||
| 2018 | -23.59% |
- Stock Market
- Stocks
- WRKS Stock
- Quotes TheWorks plc
Select your edition
All financial news and data tailored to specific country editions
