|
Market Closed -
London S.E.
19:35:25 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.00 GBX | +1.20% |
|
+4.49% | +171.93% |
| 09-08 | TheWorks.co.uk plc has Changed its Name to TheWorks plc | CI |
| 09-08 | Theworks.Co.Uk plc Appoints Graeme Coulthard as A Director | CI |
Stock exchange
London S.E.
WRKS 93.00 p
+1.20%
8.27M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRKS | 93.00GBX | +1.20% | 8.27M p | ||
CBOE
| WRKS | 92.80GBX | +3.11% | 143K p | |
|
Deutsche Boerse AG
| 6EU | 1.040EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| 6EU | 1.050EUR | -0.94% | 0 € |
Quotes 5-day view: TheWorks plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 87.30 | GBX 92.20 | GBX 94.90 | GBX 91.90 | GBX 93.00 |
| Volume | 23,511 | 683,925 | 190,900 | 142,551 | 89,541 |
| Change | -0.23% | +5.61% | +2.93% | -3.16% | +1.20% |
| Opening | GBX 88.80 | GBX 86.40 | GBX 93.00 | GBX 94.40 | GBX 94.60 |
| High | GBX 89.00 | GBX 97.00 | GBX 96.60 | GBX 96.00 | GBX 94.60 |
| Low | GBX 86.30 | GBX 86.00 | GBX 87.80 | GBX 91.71 | GBX 91.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.49% | ||
| Current month | +6.41% | ||
| 1 month | +15.10% | ||
| 3 months | +39.64% | ||
| 6 months | +142.19% | ||
| Current year | +171.93% | ||
| 1 year | +90.57% | ||
| 3 years | +221.80% | ||
| 5 years | +81.64% |
Volumes
marketsDaily volume
88,910
Estimated daily volume
88,910
Avg. Volume 20 sessions
122,251
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
11,369,343
Avg. Volume 20 sessions USD
11,369,343
Record volume 1
10,801,350
Record volume 2
5,111,203
Record volume 3
4,698,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,511,411
Market Cap (USD)
77,801,181
Net sales (GBP)
260,049,000
Net sales (USD)
351,793,131
Number of employees
3,600
Sales / Employee (GBP)
72,236
Sales / Employee (USD)
97,720
Free-Float
46.34 %
Free-Float capitalization (GBX)
26,652,024
Free-Float capitalization (USD)
36,054,739
Average Daily Capital Traded
19.77%
Indicators
Moving average 5 days
90.76
Moving average 20 days
87.96
Moving average 50 days
81.87
Moving average 100 days
69.91
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
73.39
RSI 14 days
68.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +4.49% | +90.57% | +221.80% | 77.8M | |
| -1.41% | -3.84% | -43.26% | -22.90% | 17.72B | |
| -0.74% | -4.39% | -4.94% | +14.15% | 7.25B | |
| -1.76% | -2.24% | +25.17% | +9.78% | 5.26B | |
| -0.15% | +1.88% | -18.47% | -5.99% | 4.07B | |
| +1.54% | +1.64% | +4.03% | +11.63% | 1.82B | |
| -2.26% | +7.92% | -10.54% | -16.32% | 1.49B | |
| -1.50% | -3.25% | +7.92% | +69.89% | 1.5B | |
| -0.48% | -2.96% | -35.34% | -16.00% | 1.12B | |
| +0.50% | -3.19% | -28.12% | -39.79% | 1.06B | |
| Average | -0.65% | -0.03% | -1.30% | +22.62% | 4.14B | |
| Weighted average by Cap. | -1.03% | +0.14% | -19.43% | -5.24% |
Historical Quotes: TheWorks plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa265a1f8ad9ac120228.9EUekjeobfYVut-TSi7BBlVPTVlXH4YDE0faSLUAiPk.zAxmylnuWrpSyaz2PkeCWTB6fDEdSOl5ShCFfuA2x5HHBnO_Bvg9u3OPqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:25 | 93.00 | 660 | 88,910 |
| 19:26:10 | 93.57 | 204 | 88,250 |
| 19:24:23 | 92.14 | 2,177 | 88,046 |
| 19:00:14 | 93.57 | 6,000 | 85,869 |
| 18:28:13 | 93.57 | 5,000 | 79,869 |
| 18:24:28 | 94.40 | 10,000 | 74,869 |
| 18:07:55 | 92.14 | 602 | 64,869 |
| 16:32:49 | 93.52 | 1,069 | 64,267 |
| 14:37:16 | 91.50 | 20,000 | 63,198 |
Price Extremes
| 1 week | 86 |  | 97 |
| 1 month | 76.4 | | 97 |
| Current year | 29 | | 97 |
| 1 year | 29 | | 97 |
| 3 years | 17.13 | | 97 |
| 5 years | 17.13 | | 97 |
| 10 years | 16 | | 180 |
Monthly variations
Annual variations
| 2026 | +171.93% | ||
| 2025 | +70.15% | ||
| 2024 | -27.17% | ||
| 2023 | -20.92% | ||
| 2022 | -35.61% | ||
| 2021 | +55.30% | ||
| 2020 | +20.34% | ||
| 2019 | -78.68% | ||
| 2018 | -23.59% |
- Stock Market
- Stocks
- WRKS Stock
- Quotes TheWorks plc
Select your edition
All financial news and data tailored to specific country editions
