|
Market Closed -
Börse Stuttgart
23:46:09 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3245 EUR | -13.00% |
|
-5.93% | -27.22% |
| 08:11pm | Shares fall as oil surge fuels inflation fears | AN |
| 04:10pm | THG Plc, H1 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Börse Stuttgart
HG0 0.3245 €
-13.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THG | 27.66GBX | -12.74% | 961M p | ||
CBOE
| THG | 28.10GBX | -11.19% | 63.79M p | |
|
Deutsche Boerse AG
| HG0 | 0.3315EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| HG0 | 0.3245EUR | -13.00% | 0 € | |
|
Tradegate
| HG0 | 0.3285EUR | -13.78% | 0 € | |
|
Boerse Muenchen
| HG0 | 0.3255EUR | -13.08% | 0 € |
Quotes 5-day view: THG Plc
Delayed Quote Börse Stuttgart
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3860 | €0.3845 | €0.3850 | €0.3815 | €0.3730 |
| Change | -2.65% | -0.39% | +0.13% | -0.91% | -2.23% |
Performance
| 1 week | -5.93% | ||
| Current month | -5.93% | ||
| 1 month | -5.33% | ||
| 3 months | +1.91% | ||
| 6 months | -0.69% | ||
| Current year | -27.22% | ||
| 1 year | +21.98% | ||
| 3 years | -62.32% | ||
| 5 years | -95.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
520,673,646
Market Cap (USD)
704,364,992
Net sales (GBP)
1,717,877,000
Net sales (USD)
2,323,936,364
Free-Float
54.49 %
Free-Float capitalization (EUR)
293,439,178
Free-Float capitalization (USD)
396,963,215
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.382
Moving average 20 days
0.3901
Moving average 50 days
0.3743
Moving average 100 days
0.3719
Price spread / (MMA5)
+17.72%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+14.61%
RSI 9 days
39.67
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.00% | -5.93% | +21.98% | -62.32% | 704M | |
| -0.77% | -2.91% | -26.20% | +20.56% | 272B | |
| -0.15% | -10.76% | -11.74% | +100.92% | 163B | |
| -0.98% | -5.36% | -38.25% | -18.36% | 112B | |
| +1.59% | -5.00% | -19.67% | +33.47% | 95.12B | |
| -3.92% | -5.08% | -24.99% | -40.20% | 61.23B | |
| +1.47% | -1.57% | +13.60% | +141.84% | 46.06B | |
| -4.00% | -4.38% | -36.03% | -31.19% | 29.65B | |
| -0.97% | -2.85% | -30.75% | +21.51% | 15.06B | |
| +0.56% | -3.38% | -28.85% | -15.68% | 6.92B | |
| Average | +0.06% | -2.90% | -18.09% | +15.05% | 80.17B | |
| Weighted average by Cap. | -0.17% | -4.06% | -22.22% | +33.06% |
Historical Quotes: THG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.4 |
| 1 month | 0.31 | | 0.42 |
| 3 years | 0.26 | | 1.03 |
| 5 years | 0.26 | | 7.78 |
Monthly variations
Annual variations
| 2026 | -36.68% | ||
| 2025 | -20.48% | ||
| 2024 | -33.28% | ||
| 2023 | +102.94% | ||
| 2022 | -81.49% | ||
| 2021 | -68.94% |
- Stock Market
- Stocks
- THG Stock
- HG0 Stock
- Quotes THG Plc
Select your edition
All financial news and data tailored to specific country editions
