|
Market Closed -
Japan Exchange
10:30:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,074.00 JPY | -6.93% |
|
+0.56% | +35.61% |
Stock exchange
Japan Exchange
6769 1,074.00 ¥
-6.93%
54.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6769 | 1,074.00JPY | -6.93% | 54.67M ¥ |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,091.00 | ¥1,102.00 | ¥1,140.00 | ¥1,154.00 | ¥1,074.00 |
| Volume | 60,100 | 41,400 | 65,500 | 58,800 | 50,900 |
| Change | +0.46% | +1.01% | +3.45% | +1.23% | -6.93% |
| Opening | ¥1,100.00 | ¥1,097.00 | ¥1,116.00 | ¥1,148.00 | ¥1,124.00 |
| High | ¥1,107.00 | ¥1,112.00 | ¥1,147.00 | ¥1,175.00 | ¥1,128.00 |
| Low | ¥1,075.00 | ¥1,083.00 | ¥1,113.00 | ¥1,122.00 | ¥1,071.00 |
Performance
| 1 day | -6.93% | ||
| 1 week | +0.56% | ||
| Current month | +7.40% | ||
| 1 month | +14.62% | ||
| 3 months | -10.95% | ||
| 6 months | +25.03% | ||
| Current year | +35.61% | ||
| 1 year | +23.45% | ||
| 3 years | +29.55% | ||
| 5 years | +36.64% | ||
| 10 years | -1.47% |
Volumes
marketsDaily volume
50,900
Estimated daily volume
50,900
Avg. Volume 20 sessions
67,600
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
72,602,400
Avg. Volume 20 sessions USD
458,701.96
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
12,046,144,309
Market Cap (USD)
76,002,349
Net sales (JPY)
4,639,000,000
Net sales (USD)
29,268,693
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
218,423
Free-Float
46.01 %
Free-Float capitalization (JPY)
6,505,705,139
Free-Float capitalization (USD)
41,046,235
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,114.6
Moving average 20 days
1,040.45
Moving average 50 days
1,068.3
Moving average 100 days
1,072.13
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
70.13
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.93% | +0.56% | +23.45% | +29.55% | 76M | |
| -0.99% | -2.91% | +23.87% | +363.22% | 5,322B | |
| -1.26% | -1.88% | +99.15% | +335.99% | 1,932B | |
| -4.61% | -12.88% | +22.91% | +318.98% | 1,808B | |
| -0.39% | +2.83% | +667.80% | +1,365.14% | 1,062B | |
| -9.75% | +5.26% | +460.75% | +1,179.86% | 858B | |
| -3.71% | -3.42% | +180.05% | +330.99% | 791B | |
| -4.02% | -8.07% | +266.65% | +180.02% | 508B | |
| -1.57% | -8.29% | +86.06% | - | 271B | |
| -1.76% | -3.30% | +36.50% | +59.24% | 249B | |
| Average | -3.46% | -0.30% | +186.72% | +462.56% | 1,280B | |
| Weighted average by Cap. | -2.30% | -0.75% | +138.66% | +478.00% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.ICgUfaJdOJNAImHgS22nbUSwjuoznNPv9DRe_TIdM6s.enleTe4XYPopRlaVDkDRPmn9uoNZyOSwlgNmnFReXZJYW3w5yzMNvndsCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,074.00 | 1,400 | 50,900 |
| 10:24:38 | 1,074.00 | 200 | 49,500 |
| 10:24:26 | 1,077.00 | 100 | 49,300 |
| 10:21:05 | 1,076.00 | 300 | 49,200 |
| 10:21:05 | 1,074.00 | 400 | 48,900 |
| 10:20:54 | 1,073.00 | 100 | 48,500 |
| 10:20:53 | 1,073.00 | 200 | 48,400 |
| 10:20:52 | 1,073.00 | 100 | 48,200 |
| 10:18:47 | 1,073.00 | 100 | 48,100 |
| 10:18:47 | 1,073.00 | 100 | 48,000 |
Course Extremes
| 1 week | 1,071 |  | 1,175 |
| 1 month | 902 | | 1,175 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +35.61% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
