|
Real-time Estimate
Cboe BZX
20:58:20 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.24 USD | +1.91% |
|
+1.39% | -21.98% |
| 07-27 | US recreational vehicle market fell 13.1% in June - RVIA | FW |
| 07-08 | Truist Cuts Price Target on Thor Industries to $80 From $109, Keeps Hold Rating | MT |
Stock exchange
NYSE
THO 80.07 $
+1.69%
11.23M
$
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $77.64 | $77.78 | $80.07 | $78.74 | $80.07 |
| Volume | 648,234 | 437,432 | 497,182 | 456,335 | 140,263 |
| Change | -1.72% | +0.18% | +2.94% | -1.66% | +1.91% |
| Opening | $78.36 | $76.98 | $78.65 | $78.75 | $79.92 |
| High | $78.87 | $78.88 | $80.95 | $79.01 | $80.52 |
| Low | $77.45 | $76.41 | $78.65 | $77.19 | $79.02 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.39% | ||
| Current month | +6.84% | ||
| 1 month | +6.35% | ||
| 3 months | +6.06% | ||
| 6 months | -25.85% | ||
| Current year | -21.98% | ||
| 1 year | -23.73% | ||
| 3 years | -24.85% | ||
| 5 years | -29.71% | ||
| 10 years | +0.81% |
Volumes
marketsDaily volume
140,263
Estimated daily volume
282,774
Avg. Volume 20 sessions
556,648
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
44,665,435.52
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,098,997,550
Net sales (USD)
9,579,490,000
Number of employees
20,900
Sales / Employee (USD)
458,349
Free-Float
73.33 %
Free-Float capitalization (USD)
3,906,895,493
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
78.65
Moving average 20 days
78.18
Moving average 50 days
76.42
Moving average 100 days
76.96
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
58.38
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.39% | -23.73% | -24.85% | 4.1B | |
| +0.83% | -1.06% | +31.77% | -0.04% | 5.25B | |
| +1.68% | +4.55% | +21.49% | -11.75% | 4.9B | |
| -0.13% | -3.72% | -4.14% | +21.74% | 3.45B | |
| -0.11% | -1.23% | +29.71% | -4.99% | 3.21B | |
| +1.94% | -5.93% | +23.84% | +124.30% | 1.31B | |
| +1.42% | +2.38% | +4.37% | -47.04% | 1.29B | |
| +1.13% | +0.56% | +1.70% | +37.69% | 1.16B | |
| +0.14% | -7.03% | +26.07% | +132.13% | 948M | |
| +1.03% | +2.41% | -4.38% | -50.26% | 904M | |
| Average | +0.98% | -0.52% | +10.67% | +17.69% | 2.65B | |
| Weighted average by Cap. | +1.00% | -0.46% | +11.90% | +4.72% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40.YX0QNOkmr2-vNLzeJVOKF2if1pHQ5HyAYzKeUFg0BKg.Fg9ZWIEL_V_mQPereivJYVDLo-mDjC7fVUHdCD9AYPkOTHp4v0D1LONH8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:20 | 80.07 | 151 | 75,520 |
| 20:42:01 | 80.10 | 857 | 75,369 |
| 20:41:28 | 80.10 | 100 | 74,512 |
| 20:41:14 | 80.09 | 100 | 74,412 |
| 20:41:14 | 80.09 | 100 | 74,312 |
| 20:41:14 | 80.10 | 100 | 74,212 |
| 20:41:14 | 80.09 | 100 | 74,112 |
| 20:39:58 | 80.09 | 100 | 74,012 |
| 20:39:58 | 80.09 | 100 | 73,912 |
| 20:39:58 | 80.09 | 100 | 73,812 |
Course Extremes
| 1 week | 76.4 |  | 80.95 |
| 1 month | 74.26 | | 81.66 |
| Current year | 69.71 | | 122.83 |
| 1 year | 69.71 | | 122.83 |
| 3 years | 63.16 | | 129.31 |
| 5 years | 63.16 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -23.31% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
