|
Market Closed -
NYSE
00:00:02 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.31 USD | -2.02% |
|
+3.69% | -29.57% |
| 09-23 | Consumer Cos Up on Hopes for Fuel Relief - Consumer Roundup | DJ |
| 09-22 | Thor Industries Quarterly Results Slide on Weak Demand For Recreational Vehicles | MT |
Stock exchange
NYSE
THO 72.31 $
-2.02%
78.04M
$
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.84 | $67.77 | $69.94 | $73.80 | $72.31 |
| Volume | 721,094 | 1,756,069 | 1,397,924 | 1,433,314 | 1,079,245 |
| Change | -1.29% | -1.55% | +3.20% | +5.52% | -2.02% |
| Opening | $70.95 | $68.58 | $68.39 | $72.53 | $71.41 |
| High | $71.76 | $68.72 | $70.16 | $74.79 | $72.94 |
| Low | $68.60 | $67.31 | $67.43 | $69.47 | $70.94 |
Performance
| 1 day | -2.02% | ||
| 1 week | +3.69% | ||
| Current month | -4.86% | ||
| 1 month | -9.03% | ||
| 3 months | -0.74% | ||
| 6 months | -10.12% | ||
| Current year | -29.57% | ||
| 1 year | -29.28% | ||
| 3 years | -22.19% | ||
| 5 years | -34.33% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
1,079,245
Estimated daily volume
1,079,245
Avg. Volume 20 sessions
877,727
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
63,468,439.37
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,732,234,443
Net sales (USD)
9,608,145,000
Number of employees
20,900
Sales / Employee (USD)
459,720
Free-Float
73.33%
Free-Float capitalization (USD)
3,557,320,966
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
70.53
Moving average 20 days
73.76
Moving average 50 days
76.13
Moving average 100 days
75.93
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
53.98
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +3.69% | -29.28% | -22.19% | 3.73B | |
| -0.54% | -2.20% | +5.88% | -15.68% | 4.29B | |
| -1.37% | -1.91% | -4.05% | -20.08% | 4.04B | |
| -3.95% | +3.23% | +20.60% | -11.69% | 3.06B | |
| +0.23% | -7.11% | -5.06% | +6.65% | 2.93B | |
| +1.51% | -0.39% | +14.49% | +82.53% | 1.32B | |
| +0.74% | +1.11% | +3.02% | +35.82% | 1.2B | |
| -3.05% | +10.99% | +9.34% | +166.12% | 1.11B | |
| +0.67% | -0.44% | -10.59% | -50.52% | 1.1B | |
| -2.94% | +1.14% | -17.25% | -53.96% | 775M | |
| Average | -1.07% | +0.75% | -1.29% | +11.70% | 2.36B | |
| Weighted average by Cap. | -1.22% | -0.19% | -1.88% | -0.40% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864.QrUdYOC3oQyv2wQv2gQRYX3SYq2Ng1ZQ6TD2Yw1HetE.Cv5rULPuxzvBuDFCrkkjDhHmVNS5tRw5qF-YTl4pGeEK_C8Tid3FYPuZPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 72.31 | 169,058 | 705,732 |
| 00:00:00 | 72.29 | 300 | 536,674 |
| 23:59:59 | 72.31 | 2,430 | 536,374 |
| 23:59:59 | 72.31 | 6,770 | 533,944 |
| 23:59:59 | 72.31 | 249 | 527,174 |
| 23:59:59 | 72.30 | 100 | 526,925 |
| 23:59:59 | 72.31 | 540 | 526,825 |
| 23:59:59 | 72.29 | 152 | 526,285 |
| 23:59:59 | 72.30 | 200 | 526,133 |
| 23:59:59 | 72.30 | 819 | 525,933 |
Price Extremes
| 1 week | 67.31 |  | 74.79 |
| 1 month | 67.31 | | 80.38 |
| Current year | 67.31 | | 122.83 |
| 1 year | 67.31 | | 122.83 |
| 3 years | 63.16 | | 129.31 |
| 5 years | 63.16 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -29.57% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
