|
Delayed
Athens S.E.
18:10:36 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.040 EUR | -0.79% |
|
-4.00% | +24.75% |
Stock exchange
Athens S.E.
PLAT 5.040 €
-0.79%
190K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAT | 5.040EUR | -0.79% | 190K € | ||
Deutsche Boerse AG
| TP3 | 5.180EUR | +5.50% | 3.26K € | |
|
Börse Stuttgart
| TP3 | 4.905EUR | -0.20% | 0 € |
Quotes 5-day view: Thrace Plastics Holding Company S.A.
Delayed Quote Athens S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.140 | €5.050 | €5.050 | €5.080 | €5.040 |
| Volume | 44,121 | 30,561 | 18,552 | 14,736 | 37,757 |
| Change | -2.10% | -1.75% | 0.00% | +0.59% | -0.79% |
| Opening | €5.210 | €5.120 | €5.050 | €5.020 | €5.100 |
| High | €5.250 | €5.190 | €5.090 | €5.090 | €5.130 |
| Low | €5.090 | €5.010 | €5.020 | €5.020 | €5.020 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.00% | ||
| 3 months | +9.21% | ||
| 6 months | +38.27% | ||
| Current year | +24.75% | ||
| 1 year | +26.47% | ||
| 3 years | +28.08% | ||
| 5 years | -25.11% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
37,757
Estimated daily volume
42,537
Avg. Volume 20 sessions
40,944
Daily volume ratio
1.04
Avg. Volume 20 sessions
206,357.76
Avg. Volume 20 sessions USD
234,358.44
Record volume 1
2,465,857
Record volume 2
1,980,067
Record volume 3
1,764,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,530,563
Market Cap (USD)
246,493,556
Net sales (EUR)
389,562,000
Net sales (USD)
441,430,028
Number of employees
1,917
Sales / Employee (EUR)
203,214
Sales / Employee (USD)
230,271
Free-Float
34.46%
Free-Float capitalization (EUR)
76,570,545
Free-Float capitalization (USD)
86,765,490
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.114
Moving average 20 days
4.997
Moving average 50 days
4.969
Moving average 100 days
4.753
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
52.47
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -4.00% | +26.47% | +28.08% | 246M | |
| -2.69% | -6.20% | +3.54% | +26.62% | 4.1B | |
| +2.02% | -2.94% | +3.61% | +41.84% | 3.85B | |
| 0.00% | -4.91% | +120.44% | +1,187.10% | 3.2B | |
| +1.04% | +1.74% | +98.52% | +91.02% | 2.22B | |
| +0.61% | +2.62% | -1.38% | +17.19% | 2.07B | |
| -2.50% | -1.35% | +12.72% | -0.51% | 1.96B | |
| -0.40% | -1.19% | -17.20% | +0.13% | 1.81B | |
| -0.29% | -3.05% | -40.64% | - | 1.65B | |
| -1.10% | +0.56% | +33.83% | +29.03% | 1.61B | |
| Average | -0.41% | -2.52% | +23.99% | +157.83% | 2.27B | |
| Weighted average by Cap. | -0.34% | -3.36% | +27.20% | +207.11% |
Historical Quotes: Thrace Plastics Holding Company S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c38299f42e909d2e418725ee97492.HH4kd9Iz5DvW6ZsobepOVInGa_BZWh-XPCvF4xil0Xo.QxhWR75Sogn7uPxnHKt7Br-HM5JoDmy6cVr8j1fB4jBqThQE62eicrSs9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:36 | 5.040 | 135 | 37,757 |
| 18:10:36 | 5.040 | 32 | 37,622 |
| 18:10:36 | 5.040 | 2 | 37,590 |
| 18:10:36 | 5.040 | 90 | 37,588 |
| 18:10:36 | 5.040 | 16 | 37,498 |
| 18:10:36 | 5.040 | 1 | 37,482 |
| 18:10:36 | 5.040 | 10 | 37,481 |
| 18:10:36 | 5.040 | 11 | 37,471 |
| 17:56:26 | 5.060 | 34 | 37,460 |
Price Extremes
| 1 week | 5.01 |  | 5.25 |
| 1 month | 4.7 | | 5.35 |
| Current year | 3.55 | | 5.4 |
| 1 year | 3.55 | | 5.4 |
| 3 years | 3.54 | | 5.4 |
| 5 years | 3.34 | | 7.59 |
| 10 years | 1.23 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | +3.06% | ||
| 2024 | -6.44% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Stocks
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
Select your edition
All financial news and data tailored to specific country editions
