|
Delayed
BURSA MALAYSIA
12:50:02 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | 0.00% |
|
0.00% | +1.27% |
Stock exchange
BURSA MALAYSIA
TNLOGIS 0.8000 RM
0.00%
72.72K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNLOGIS | 0.8000MYR | 0.00% | 72.72K RM |
Quotes 5-day view: Tiong Nam Logistics Holdings
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7900 | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 |
| Volume | 175,500 | 23,000 | 10,000 | 90,900 | 90,900 |
| Change | -1.25% | +1.27% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.8000 | MYR 0.7950 | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 |
| High | MYR 0.8050 | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 |
| Low | MYR 0.7900 | MYR 0.7950 | MYR 0.8000 | MYR 0.7950 | MYR 0.7950 |
Performance
| Current month | -1.84% | ||
| 1 month | +2.56% | ||
| 3 months | +11.11% | ||
| 6 months | -1.23% | ||
| Current year | +1.27% | ||
| 1 year | +8.84% | ||
| 3 years | +12.68% | ||
| 5 years | -5.33% | ||
| 10 years | -51.81% |
Volumes
marketsDaily volume
90,900
Estimated daily volume
1,396,969
Avg. Volume 20 sessions
137,357
Daily volume ratio
10.17
Avg. Volume 20 sessions MYR
109,885.6
Avg. Volume 20 sessions USD
26,919.55
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
420,852,233
Market Cap (USD)
103,011,194
Net sales (MYR)
964,299,000
Net sales (USD)
236,029,617
Number of employees
1,592
Sales / Employee (MYR)
605,715
Sales / Employee (USD)
148,260
Free-Float
32.19 %
Free-Float capitalization (MYR)
135,714,086
Free-Float capitalization (USD)
33,218,477
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.798
Moving average 20 days
0.8003
Moving average 50 days
0.7862
Moving average 100 days
0.7698
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.78%
RSI 9 days
49.73
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.84% | +12.68% | 103M | |
| +0.95% | +0.95% | +25.13% | +18.36% | 80.78B | |
| +0.17% | -1.51% | +36.16% | +11.94% | 76.2B | |
| +2.72% | +4.38% | +65.12% | +185.36% | 23.82B | |
| +1.10% | -4.49% | +23.52% | +54.05% | 16.96B | |
| +1.46% | +0.42% | +28.28% | +26.51% | 12.68B | |
| +4.06% | +0.71% | +66.69% | +19.57% | 11.15B | |
| +1.69% | -0.97% | +46.55% | +161.55% | 9.92B | |
| +2.44% | -2.16% | +45.28% | +15.70% | 6.12B | |
| -9.24% | -7.36% | -18.49% | -43.16% | 4.66B | |
| Average | +0.53% | -1.43% | +32.71% | +46.26% | 24.24B | |
| Weighted average by Cap. | +0.93% | -0.73% | +35.03% | +40.34% |
Historical Quotes: Tiong Nam Logistics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.79 |  | 0.8 |
| 1 month | 0.78 | | 0.82 |
| Current year | 0.71 | | 0.84 |
| 1 year | 0.7 | | 0.9 |
| 3 years | 0.61 | | 0.94 |
| 5 years | 0.54 | | 0.97 |
| 10 years | 0.26 | | 1.87 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +11.27% | ||
| 2024 | +1.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Stocks
- TNLOGIS Stock
- Quotes Tiong Nam Logistics Holdings
Select your edition
All financial news and data tailored to specific country editions
