|
Market Closed -
BURSA MALAYSIA
12:50:02 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | +1.27% |
|
+0.63% | +1.27% |
Stock exchange
BURSA MALAYSIA
8397 0.8000 RM
+1.27%
24.56K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8397 | 0.8000MYR | +1.27% | 24.56K RM |
Quotes 5-day view: Tiong Nam Logistics Holdings
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7950 | MYR 0.8000 | MYR 0.8150 | MYR 0.7900 | MYR 0.8000 |
| Volume | 25,900 | 256,200 | 517,900 | 40,000 | 30,700 |
| Change | - | +0.63% | +1.87% | -3.07% | +1.27% |
| Opening | MYR 0.7950 | MYR 0.8000 | MYR 0.8100 | MYR 0.8100 | MYR 0.7900 |
| High | MYR 0.8000 | MYR 0.8000 | MYR 0.8150 | MYR 0.8100 | MYR 0.8000 |
| Low | MYR 0.7950 | MYR 0.8000 | MYR 0.8050 | MYR 0.7900 | MYR 0.7800 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.63% | ||
| Current month | +1.27% | ||
| 1 month | -1.84% | ||
| 3 months | +3.90% | ||
| 6 months | -2.44% | ||
| Current year | +1.27% | ||
| 1 year | +8.11% | ||
| 3 years | +4.58% | ||
| 5 years | -5.88% | ||
| 10 years | -49.04% |
Volumes
marketsDaily volume
30,700
Estimated daily volume
30,700
Avg. Volume 20 sessions
135,838
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
108,670.4
Avg. Volume 20 sessions USD
26,925.27
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
417,524,631
Market Cap (USD)
103,388,627
Net sales (MYR)
964,299,000
Net sales (USD)
238,782,439
Number of employees
1,592
Sales / Employee (MYR)
605,715
Sales / Employee (USD)
149,989
Free-Float
31.95 %
Free-Float capitalization (MYR)
133,643,822
Free-Float capitalization (USD)
33,093,260
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8003
Moving average 50 days
0.7942
Moving average 100 days
0.7728
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
67.14
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.63% | +8.11% | +4.58% | 103M | |
| -3.72% | -5.68% | +18.16% | +15.24% | 81.41B | |
| -3.23% | -5.14% | +25.96% | +10.03% | 75.41B | |
| -4.59% | -3.59% | +42.71% | +148.01% | 22.71B | |
| -1.19% | +3.51% | +14.90% | +63.53% | 17.49B | |
| +0.22% | -5.06% | +17.29% | +18.48% | 11.75B | |
| -2.60% | -3.46% | +52.00% | +21.73% | 11.15B | |
| -0.40% | -0.59% | +29.84% | +141.79% | 9.37B | |
| -2.61% | -3.53% | +35.96% | +16.26% | 6.05B | |
| +7.37% | +5.30% | +6.84% | -32.51% | 5.4B | |
| Average | -0.95% | +0.05% | +25.18% | +40.71% | 24.08B | |
| Weighted average by Cap. | -2.81% | -0.98% | +24.85% | +33.97% |
Historical Quotes: Tiong Nam Logistics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb9172c49d52e58eea6f698.1vagAK74gLrdw8zSmkDQG8g5NAmQKqOI4rxytN_fczY.mabzep69zteJoorl0TWgXb5PXWXEe83qssZG5-2ZOnWaovlI-Y_5ibqiow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 0.8000 | 500 | 30,700 |
| 12:50:01 | 0.8000 | 100 | 30,200 |
| 11:39:16 | 0.7800 | 100 | 30,100 |
| 06:49:38 | 0.7900 | 5,000 | 30,000 |
| 06:49:38 | 0.7900 | 10,000 | 25,000 |
| 05:37:21 | 0.7900 | 9,900 | 15,000 |
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.78 | | 0.82 |
| Current year | 0.71 | | 0.84 |
| 1 year | 0.7 | | 0.9 |
| 3 years | 0.61 | | 0.94 |
| 5 years | 0.54 | | 0.97 |
| 10 years | 0.26 | | 1.87 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +11.27% | ||
| 2024 | +1.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Stocks
- 8397 Stock
- Quotes Tiong Nam Logistics Holdings
Select your edition
All financial news and data tailored to specific country editions
