Stock exchange
NAGOYA STOCK EXCHANGE
4349 5,730.00 ¥
+0.17%
6.88M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,591,915,912
Market Cap (USD)
10,217,033
Number of employees
134
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.34%
Free-Float capitalization (JPY)
507,403,528
Free-Float capitalization (USD)
3,256,553
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5,728
Moving average 20 days
5,739
Moving average 50 days
5,385.1
Moving average 100 days
4,744.45
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-17.20%
RSI 9 days
58.8
RSI 14 days
68.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -.--% | - | - | 10.22M | |
| -0.94% | -6.39% | -58.63% | +2.00% | 757M | |
| -1.37% | -0.52% | -21.50% | -63.99% | 650M | |
| +5.47% | +6.26% | -55.98% | -28.38% | 658M | |
| -1.85% | -0.09% | -20.38% | +59.80% | 570M | |
| -0.29% | -0.29% | +7.97% | +144.42% | 430M | |
| +1.47% | -2.36% | -33.87% | +66.27% | 384M | |
| -0.15% | +2.20% | -9.61% | -28.13% | 379M | |
| -0.19% | +2.63% | -24.86% | +17.87% | 314M | |
| +2.24% | +9.22% | +37.44% | +70.83% | 244M | |
| Average | +0.46% | +0.79% | -19.93% | +26.74% | 439.7M | |
| Weighted average by Cap. | +0.41% | +0.33% | -27.06% | +17.10% |
Historical Quotes: TISC Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +33.88% | ||
| 2023 | +25.88% | ||
| 2022 | +4.62% | ||
| 2021 | +5.52% | ||
| 2020 | -10.33% | ||
| 2019 | +14.12% | ||
| 2018 | -19.09% | ||
| 2017 | +71.43% | ||
| 2016 | +7.96% | ||
| 2015 | -.--% | ||
| 2014 | +5.24% | ||
| 2013 | -4.50% | ||
| 2012 | -2.44% | ||
| 2011 | +33.12% | ||
| 2010 | -28.04% | ||
| 2009 | -20.74% | ||
| 2008 | -11.48% | ||
| 2007 | +1.67% | ||
| 2006 | -11.76% | ||
| 2005 | +3.03% | ||
| 2004 | +3.13% | ||
| 2003 | -11.11% | ||
| 2002 | -5.01% |
