|
Market Closed -
Borsa Italiana
19:45:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0900 EUR | -2.91% |
|
+4.65% | -6.25% |
| 08-28 | Buying across Europe, Lottomatica goes all-in on the MIB | AN |
| 08-18 | European stocks down except London; Nexi tops the MIB | AN |
Stock exchange
Borsa Italiana
TIS 0.0900 €
-2.91%
348K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIS | 0.0900EUR | -2.91% | 348K € | ||
CBOE
| TISN | 0.0900EUR | -3.23% | 2.32K € | |
|
Deutsche Boerse AG
| TIQ | 0.0729EUR | +3.99% | 0 € | |
|
CBOE
| 0LLP | 0.4200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIQ | 0.0894EUR | -3.77% | 0 € | |
|
Boerse Muenchen
| TIQ | 0.1002EUR | -1.57% | 0 € |
Quotes 5-day view: Tessellis S.p.A.
Real-time Borsa Italiana
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0871 | €0.0901 | €0.0900 | €0.0927 | €0.0900 |
| Volume | 5,642,041 | 4,786,908 | 3,553,924 | 9,037,192 | 3,866,587 |
| Change | -4.39% | +3.44% | -0.11% | +3.00% | -2.91% |
| Opening | €0.0930 | €0.0885 | €0.0915 | €0.0908 | €0.0927 |
| High | €0.0932 | €0.0919 | €0.0931 | €0.0969 | €0.0937 |
| Low | €0.0871 | €0.0858 | €0.0896 | €0.0908 | €0.0897 |
Performance
| 1 day | -2.91% | ||
| 1 week | +4.65% | ||
| Current month | +26.05% | ||
| 1 month | +28.76% | ||
| 3 months | +23.97% | ||
| 6 months | +11.25% | ||
| Current year | -6.25% | ||
| 1 year | -33.33% | ||
| 3 years | -76.62% | ||
| 5 years | -95.73% | ||
| 10 years | -97.99% |
Volumes
marketsDaily volume
3,866,587
Estimated daily volume
3,866,587
Avg. Volume 20 sessions
11,086,487
Daily volume ratio
0.35
Avg. Volume 20 sessions
997,783.83
Avg. Volume 20 sessions USD
1,155,733.01
Record volume 1
62,502,360
Record volume 2
35,691,440
Record volume 3
29,699,331
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (EUR)
39,537,438
Market Cap (USD)
39,537,438
Free-Float
45.21 %
Free-Float capitalization (EUR)
21,281,355
Free-Float capitalization (USD)
21,281,355
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
0.0902
Moving average 20 days
0.0841
Moving average 50 days
0.0771
Moving average 100 days
0.078
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-13.33%
RSI 9 days
56.59
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | +4.65% | -33.33% | -76.62% | 39.54M | |
| -0.06% | -3.64% | -10.94% | +21.50% | 224B | |
| +1.36% | +1.85% | +13.17% | +50.22% | 205B | |
| +1.17% | -0.70% | -10.03% | +48.11% | 158B | |
| +0.24% | +4.46% | +6.84% | +2.12% | 85.97B | |
| -0.41% | +2.96% | -16.32% | +30.91% | 82B | |
| -0.90% | -0.35% | +6.34% | +24.62% | 70.62B | |
| +0.13% | +1.18% | +6.08% | +10.96% | 59.39B | |
| -0.22% | +1.58% | +4.64% | +86.36% | 57.92B | |
| -0.37% | -0.83% | +19.01% | +7.70% | 51B | |
| Average | -0.36% | +1.05% | -1.45% | +20.59% | 99.37B | |
| Weighted average by Cap. | +0.01% | -0.37% | -0.03% | +33.42% |
Historical Quotes: Tessellis S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff029ba9b9c757cfc0.MVuGKXkuhpF7cVurFNCxHof6ARGpFhPCdxdEFOnbf9E.Ym_3Yw9k3qgOHjjEIeeGc8WgbTzcfCalHSMvYI-2F7oCK-VMLBfPpz0fLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:16 | 0.0900 | 6,370 | 3,243,650 |
| 19:35:16 | 0.0900 | 456 | 3,237,280 |
| 19:35:16 | 0.0900 | 872 | 3,236,824 |
| 19:35:16 | 0.0900 | 16,628 | 3,235,952 |
| 19:35:16 | 0.0900 | 167 | 3,219,324 |
| 19:35:16 | 0.0900 | 542 | 3,219,157 |
| 19:35:16 | 0.0900 | 4,534 | 3,218,615 |
| 19:35:16 | 0.0900 | 435 | 3,214,081 |
| 19:35:16 | 0.0900 | 113 | 3,213,646 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.07 | | 0.11 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.06 | | 0.82 |
| 5 years | 0.06 | | 2.34 |
| 10 years | 0.06 | | 5.42 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -57.05% | ||
| 2024 | -66.19% | ||
| 2023 | -6.27% | ||
| 2022 | -59.47% | ||
| 2021 | -40.61% | ||
| 2020 | +168.81% | ||
| 2019 | -22.14% | ||
| 2018 | -60.78% | ||
| 2017 | -21.54% | ||
| 2016 | -21.14% | ||
| 2015 | +10.11% | ||
| 2014 | +22.43% | ||
| 2013 | +11.17% | ||
| 2012 | +13.57% | ||
| 2011 | -57.84% | ||
| 2010 | -51.48% | ||
| 2009 | -97.63% | ||
| 2008 | -65.02% | ||
| 2007 | -21.03% | ||
| 2006 | -5.42% | ||
| 2005 | -2.01% | ||
| 2004 | -50.72% | ||
| 2003 | +29.44% | ||
| 2002 | -57.96% | ||
| 2001 | -43.60% | ||
| 2000 | -55.21% | ||
| 1999 | +468.81% |
- Stock Market
- Stocks
- TIS Stock
- Quotes Tessellis S.p.A.
Select your edition
All financial news and data tailored to specific country editions
