|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,053.00 JPY | -2.24% |
|
+0.79% | -27.48% |
Stock exchange
Japan Exchange
1885 2,053.00 ¥
-2.24%
956M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1885 | 2,053.00JPY | -2.24% | 956M ¥ | ||
Deutsche Boerse AG
| KS5 | 11.50EUR | -2.54% | 0 € |
Quotes 5-day view: TOA Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,078.00 | ¥2,086.00 | ¥2,073.00 | ¥2,100.00 | ¥2,053.00 |
| Volume | 338,600 | 451,200 | 498,000 | 1,042,200 | 465,900 |
| Change | +2.01% | +0.38% | -0.62% | +1.30% | -2.24% |
| Opening | ¥2,042.00 | ¥2,100.00 | ¥2,103.00 | ¥2,080.00 | ¥2,098.00 |
| High | ¥2,090.00 | ¥2,102.00 | ¥2,118.00 | ¥2,102.00 | ¥2,114.00 |
| Low | ¥2,042.00 | ¥2,064.00 | ¥2,070.00 | ¥2,054.00 | ¥2,048.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.79% | ||
| 1 month | -2.79% | ||
| 3 months | +0.83% | ||
| 6 months | -26.26% | ||
| Current year | -27.48% | ||
| 1 year | -13.23% | ||
| 3 years | +118.99% | ||
| 5 years | +229.14% | ||
| 10 years | +271.42% |
Volumes
marketsDaily volume
465,900
Estimated daily volume
465,900
Avg. Volume 20 sessions
473,429
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
971,949,737
Avg. Volume 20 sessions USD
6,166,049.13
Record volume 1
33,783,600
Record volume 2
27,695,600
Record volume 3
15,123,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
158,759,779,329
Market Cap (USD)
1,007,909,007
Net sales (JPY)
358,697,000,000
Net sales (USD)
2,277,238,849
Number of employees
1,880
Sales / Employee (JPY)
190,796,277
Sales / Employee (USD)
1,211,297
Free-Float
67.24%
Free-Float capitalization (JPY)
121,443,552,104
Free-Float capitalization (USD)
771,001,639
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2,078
Moving average 20 days
2,060.8
Moving average 50 days
2,093.06
Moving average 100 days
2,091.75
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.89%
RSI 9 days
56.02
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +0.79% | -13.23% | +118.99% | 1.01B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.69% | +5.73% | +10.12% | +174.91% | 41.85B | |
| Weighted average by Cap. | -1.65% | +7.20% | +13.90% | +180.35% |
Historical Quotes: TOA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ed.QmxxGfQADUyCjSZYhOav3c9mAyiVSfFxFAH8ftktJv8.exoATdlLXyby51c33tCX7_8JTE3AC643f1DER7R5FJYkBQFPzUR5PLfuYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,053.00 | 108,200 | 465,900 |
| 10:24:51 | 2,055.00 | 200 | 357,700 |
| 10:24:43 | 2,054.00 | 100 | 357,500 |
| 10:24:43 | 2,054.00 | 100 | 357,400 |
| 10:24:28 | 2,055.00 | 100 | 357,300 |
| 10:24:23 | 2,056.00 | 100 | 357,200 |
| 10:24:22 | 2,055.00 | 200 | 357,100 |
| 10:24:21 | 2,055.00 | 100 | 356,900 |
| 10:24:21 | 2,055.00 | 100 | 356,800 |
| 10:24:21 | 2,054.00 | 300 | 356,700 |
Price Extremes
| 1 week | 2,042 |  | 2,118 |
| 1 month | 1,963 | | 2,147 |
| Current year | 1,931 | | 4,680 |
| 1 year | 1,931 | | 4,680 |
| 3 years | 798 | | 4,680 |
| 5 years | 530 | | 4,680 |
| 10 years | 283.75 | | 4,680 |
Monthly variations
Annual variations
| 2026 | -27.48% | ||
| 2025 | +136.90% | ||
| 2024 | +34.27% | ||
| 2023 | +50.02% | ||
| 2022 | -1.94% | ||
| 2021 | +21.49% | ||
| 2020 | +20.65% | ||
| 2019 | +25.27% | ||
| 2018 | -56.64% | ||
| 2017 | +52.23% | ||
| 2016 | -37.40% | ||
| 2015 | +54.11% | ||
| 2014 | -17.53% | ||
| 2013 | +76.76% | ||
| 2012 | +9.23% | ||
| 2011 | +36.84% | ||
| 2010 | +4.40% | ||
| 2009 | -29.46% | ||
| 2008 | +26.47% | ||
| 2007 | -8.11% | ||
| 2006 | -56.13% | ||
| 2005 | +27.78% | ||
| 2004 | +48.87% | ||
| 2003 | +38.54% | ||
| 2002 | -12.73% | ||
| 2001 | -15.38% | ||
| 2000 | -6.47% | ||
| 1999 | -33.17% | ||
| 1998 | +21.64% | ||
| 1997 | -71.78% | ||
| 1996 | -20.26% | ||
| 1995 | +12.09% | ||
| 1994 | +13.76% | ||
| 1993 | -1.81% | ||
| 1992 | -37.81% |
- Stock Market
- Stocks
- 1885 Stock
- Quotes TOA Corporation
Select your edition
All financial news and data tailored to specific country editions
