|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 USD | -0.69% |
|
+6.85% | -2.90% |
| 08-08 | Toast Insider Sold Shares Worth $602,419, According to a Recent SEC Filing | MT |
| 08-08 | Toast Insider Sold Shares Worth $4,868,788, According to a Recent SEC Filing | MT |
Quotes 5-day view: Toast, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.79 | $33.81 | $34.80 | $34.72 | $34.48 |
| Volume | 8,464,089 | 16,938,465 | 20,693,999 | 8,804,748 | 10,403,311 |
| Change | +1.61% | +3.11% | +2.93% | -0.23% | -0.69% |
| Opening | $32.70 | $32.30 | $35.08 | $34.81 | $34.86 |
| High | $33.26 | $33.99 | $36.36 | $35.42 | $35.50 |
| Low | $32.57 | $32.25 | $34.55 | $34.43 | $34.35 |
Performance
| 1 day | -0.69% | ||
| 1 week | +6.85% | ||
| Current month | +6.85% | ||
| 1 month | +19.51% | ||
| 3 months | +37.64% | ||
| 6 months | +20.35% | ||
| Current year | -2.90% | ||
| 1 year | -19.96% | ||
| 3 years | +48.75% |
Volumes
marketsDaily volume
10,403,311
Estimated daily volume
10,403,311
Avg. Volume 20 sessions
10,960,314
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
377,911,626.72
Record volume 1
71,536,950
Record volume 2
36,920,650
Record volume 3
36,311,709
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
19,929,440,000
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.72 %
Free-Float capitalization (USD)
16,685,721,725
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
34.12
Moving average 20 days
31.25
Moving average 50 days
28.18
Moving average 100 days
27.47
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
77.17
RSI 14 days
73.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +6.85% | -19.96% | +48.75% | 19.93B | |
| +2.47% | +13.21% | -41.20% | +29.99% | 423B | |
| -0.06% | +7.92% | -28.74% | +41.35% | 237B | |
| +6.42% | +12.27% | -28.44% | +13.46% | 129B | |
| +0.28% | +7.28% | -29.96% | +18.21% | 48.98B | |
| +3.26% | +7.21% | -74.69% | +164.69% | 38.43B | |
| +0.92% | -7.26% | -21.16% | +21.83% | 22.49B | |
| +6.56% | +12.24% | -20.04% | +108.22% | 14.2B | |
| +1.64% | +5.18% | -28.96% | +9.37% | 13.87B | |
| -0.64% | +3.91% | -9.77% | +8.74% | 12.7B | |
| Average | +2.01% | +7.76% | -30.29% | +46.46% | 96.07B | |
| Weighted average by Cap. | +2.20% | +11.64% | -35.36% | +36.14% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e0386f61d899254e9d196dd.mPbQGd2BFQXTkl0scsD8Qdmde7FKkW6rWGOU2QQv1C8.4rjpIazwdEv-whVrOJbFFO7uNfsa0FzbKw_wiFAXhkGsmqlykcZZTITcbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 34.48 | 1,071,136 | 8,528,250 |
| 00:00:00 | 34.47 | 314 | 7,457,114 |
| 00:00:00 | 34.47 | 2,261 | 7,456,800 |
| 00:00:00 | 34.46 | 149 | 7,454,539 |
| 00:00:00 | 34.47 | 100 | 7,454,390 |
| 23:59:59 | 34.46 | 200 | 7,454,290 |
| 23:59:58 | 34.46 | 500 | 7,454,090 |
| 23:59:58 | 34.46 | 165 | 7,453,590 |
| 23:59:58 | 34.46 | 1,596 | 7,453,425 |
| 23:59:58 | 34.46 | 100 | 7,451,829 |
Course Extremes
| 1 week | 32.25 |  | 36.36 |
| 1 month | 28.14 | | 36.36 |
| Current year | 22.26 | | 37 |
| 1 year | 22.26 | | 45.64 |
| 3 years | 13.76 | | 49.66 |
| 5 years | 11.91 | | 69.93 |
| 10 years | 11.91 | | 69.93 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | -2.58% | ||
| 2024 | +99.62% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Stocks
- TOST Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
