Quotes Toast, Inc.

Stocks

TOST

US8887871080

Software

Market Closed - NYSE 00:00:02 04/09/2026 +04			5-day change	1st Jan Change
33.93 ^USD	-0.32%		-8.22%	-4.45%

09-02	BNP Paribas Downgrades Toast to Neutral, Price Target is $35	MT
09-02	Analyst recommendations: GitLab, Dell, DocuSign, Palo Alto Networks, PG&E Corporation…

Stock exchange

NYSE TOST 33.93 $ -0.32% 226M $

Markets		Price	Change	Volumes
NYSE	TOST	33.93USD	-0.32%	226M $
CBOE	TOST	33.94USD	-0.31%	11.82M $
Mexican S.E.	TOST *	626.00MXN	+2.55%	1.63M $
Tradegate	71Y	29.19EUR	-0.65%	3.53K €
Boerse Muenchen	71Y	29.13EUR	-1.29%	1.66K €
Börse Stuttgart	71Y	28.97EUR	-1.26%	144.85 €
Deutsche Boerse AG	71Y	29.43EUR	+4.29%	0 €
Deutsche Boerse AG	71Y	29.93USD	-4.16%	0 $
Borsa Italiana	1TOST	29.32EUR	+0.03%	0 €
Xetra	71Y	29.28EUR	+0.07%	0 €
Sao Paulo	TOST34	43.64BRL	+0.32%	44.64K R$

Quotes 5-day view: Toast, Inc.

Delayed Quote NYSE

Toast, Inc.(TOST) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	Today
Last	$35.15	$34.09	$33.59	$34.04	$33.93
Volume	9,802,481	11,866,776	7,306,066	7,000,711	6,652,901
Change	-0.06%	-3.02%	-1.47%	+1.34%	-0.32%
Opening	$35.01	$35.21	$33.74	$32.79	$34.23
High	$35.74	$35.38	$34.24	$34.29	$34.97
Low	$34.51	$33.80	$33.49	$32.65	$33.72

Performance

1 day	-0.90%
1 week	-8.22%
Current month	-0.47%
1 month	+5.14%
3 months	+28.77%
6 months	+23.07%
Current year	-4.45%
1 year	-22.52%
3 years	+54.37%

Volumes

markets

Daily volume

6,652,991

Estimated daily volume

6,652,991

Avg. Volume 20 sessions

9,057,426

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

307,318,464.18

Record volume 1

71,536,950

Record volume 2

36,920,650

Record volume 3

36,311,709

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

19,675,120,000

Net sales (USD)

6,153,000,000

Number of employees

6,500

Sales / Employee (USD)

946,615

Free-Float

83.43 %

Free-Float capitalization (USD)

16,414,301,295

Average Daily Capital Traded

1.56%

Indicators

Moving average 5 days

34.41

Moving average 20 days

35.17

Moving average 50 days

31.85

Moving average 100 days

29.01

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+3.66%

Price spread / (MMA50)

-6.14%

Price spread / (MMA100)

-14.51%

STIM

RSI 9 days

37.68

RSI 14 days

47.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOAST, INC.	-0.32%	-8.22%	-22.52%	+54.37%	19.68B
ORACLE CORPORATION	+5.69%	+3.47%	-31.63%	+27.38%	420B
SAP SE	+2.28%	+3.09%	-18.34%	+44.76%	243B
SERVICENOW, INC.	+6.49%	+15.73%	-20.13%	+23.20%	141B
STRATEGY INC	+17.56%	+17.56%	-57.61%	+312.03%	47.33B
CONSTELLATION SOFTWARE INC.	-0.19%	-0.93%	-33.43%	+6.81%	46.66B
FAIR ISAAC CORPORATION	+1.77%	-1.30%	-25.65%	+24.80%	23.75B
GUIDEWIRE SOFTWARE, INC.	+5.24%	+6.17%	-6.71%	+134.44%	16.05B
TRIMBLE, INC.	+1.67%	+0.70%	-23.51%	+9.15%	13.78B
SAGE GROUP PLC	+1.42%	+0.66%	+0.19%	+10.31%	12.79B
Average	+2.51%	-0.49%	-23.93%	+64.73%	98.4B
Weighted average by Cap.	+4.58%	+0.27%	-26.77%	+45.53%

See all sector performances

Historical Quotes: Toast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1d62eea755c24408ca.0XEUJEfGxwyTg6-nK7Hgps7HJZN4_8yPOCuXikSa-ZM.nUR7SC6nj0Pa4cjsT9CYzY-UUfwc0r75YlvVx3XiwP2aR2VcA42iQvbunw

Date	Price	Volume	Total
00:00:02	33.93	966,946	5,518,864
23:59:59	33.95	100	4,551,918
23:59:58	33.94	100	4,551,818
23:59:58	33.94	200	4,551,718
23:59:58	33.94	100	4,551,518
23:59:58	33.94	200	4,551,418
23:59:58	33.94	200	4,551,218
23:59:58	33.94	100	4,551,018
23:59:58	33.94	200	4,550,918
23:59:58	33.94	200	4,550,718