Quotes Toast, Inc.

Stocks

TOST

US8887871080

Software

Market Closed - NYSE 00:00:02 22/08/2026 +04			5-day change	1st Jan Change
36.64 ^USD	+3.74%		+5.44%	+3.18%

08-10	Toast Expands Adyen Partnership Into US	MT
08-10	Adyen N.V. And Toast, Inc. Expands Payments Partnership Into U.S. Market	CI

Stock exchange

NYSE TOST 36.64 $ +3.74% 289M $

Markets		Price	Change	Volumes
NYSE	TOST	36.64USD	+3.74%	289M $
CBOE	TOST	36.64USD	+3.71%	10.98M $
Mexican S.E.	TOST *	610.44MXN	+6.70%	24.88M $
Börse Stuttgart	71Y	31.33EUR	+3.84%	42.3K €
Tradegate	71Y	31.37EUR	+3.70%	22.34K €
Boerse Muenchen	71Y	31.25EUR	+3.72%	4.84K €
Xetra	71Y	30.99EUR	+2.48%	1.12K €
Borsa Italiana	1TOST	29.38EUR	-2.52%	411.32 €
Deutsche Boerse AG	71Y	30.15EUR	+0.57%	0 €
Deutsche Boerse AG	71Y	29.56USD	-0.34%	0 $
Sao Paulo	TOST34	44.42BRL	-3.85%	44.42 R$

Quotes 5-day view: Toast, Inc.

Delayed Quote NYSE

Toast, Inc.(TOST) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$34.32	$34.95	$35.16	$35.32	$36.64
Volume	8,741,227	9,467,404	7,522,999	5,226,046	7,901,088
Change	-1.24%	+1.84%	+0.60%	+0.46%	+3.74%
Opening	$34.28	$34.28	$34.87	$35.24	$35.48
High	$34.55	$35.57	$36.10	$35.73	$36.68
Low	$33.84	$34.20	$34.85	$34.96	$35.36

Performance

1 day	+3.74%
1 week	+5.44%
Current month	+13.54%
1 month	+25.44%
3 months	+58.20%
6 months	+35.35%
Current year	+3.18%
1 year	-16.73%
3 years	+70.50%

Volumes

markets

Daily volume

7,901,088

Estimated daily volume

7,901,088

Avg. Volume 20 sessions

9,938,997

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

364,164,850.08

Record volume 1

71,536,950

Record volume 2

36,920,650

Record volume 3

36,311,709

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

21,177,920,000

Net sales (USD)

6,153,000,000

Number of employees

6,500

Sales / Employee (USD)

946,615

Free-Float

83.43 %

Free-Float capitalization (USD)

17,668,037,586

Average Daily Capital Traded

1.72%

Indicators

Moving average 5 days

35.28

Moving average 20 days

33.74

Moving average 50 days

30.09

Moving average 100 days

28.28

Price spread / (MMA5)

-3.72%

Price spread / (MMA20)

-7.90%

Price spread / (MMA50)

-17.88%

Price spread / (MMA100)

-22.82%

RSI 9 days

64.49

RSI 14 days

65.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOAST, INC.	+3.74%	+5.44%	-16.73%	+70.50%	21.18B
ORACLE CORPORATION	+3.10%	-2.69%	-38.03%	+25.68%	422B
SAP SE	+1.34%	+4.43%	-19.12%	+47.43%	253B
SERVICENOW, INC.	-0.98%	+3.61%	-27.56%	+14.34%	133B
CONSTELLATION SOFTWARE INC.	-1.13%	-1.56%	-33.16%	+12.98%	46.81B
STRATEGY INC	+6.10%	+28.17%	-66.70%	+261.90%	45.82B
FAIR ISAAC CORPORATION	+1.99%	+8.00%	-17.18%	+39.02%	25.33B
GUIDEWIRE SOFTWARE, INC.	+4.07%	+7.75%	-11.59%	+137.94%	15.75B
TRIMBLE, INC.	+0.96%	+4.60%	-27.04%	+15.60%	14.05B
SAGE GROUP PLC	+1.10%	+3.54%	-0.27%	+15.82%	13.43B
Average	+2.03%	+6.13%	-25.74%	+64.12%	99.06B
Weighted average by Cap.	+1.98%	+2.26%	-30.81%	+42.86%

See all sector performances

Historical Quotes: Toast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

827fb46936d0330b5fa616628.mDeWn6uNsvwJAbIqG_kxD1vXP-jseP_I30K5x7cifsQ.31rSqN-7yoxET8poKYgCYHaWCdrYAJe6pxDWoYBaKqbBTaGu3cnftDlb6w

Date	Price	Volume	Total
00:00:02	36.64	858,765	6,364,853
00:00:00	36.64	100	5,506,088
00:00:00	36.63	3,685	5,505,988
00:00:00	36.63	833	5,502,303
23:59:59	36.63	1,842	5,501,470
23:59:59	36.64	200	5,499,628
23:59:59	36.64	848	5,499,428
23:59:59	36.64	2,500	5,498,580
23:59:59	36.64	600	5,496,080
23:59:59	36.64	500	5,495,480