|
Market Closed -
NYSE
01:00:02 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.67 USD | -1.39% |
|
+9.44% | -2.37% |
| 11-05 | Ruby Tuesday, Inc. Selects Toast, Inc. to Implement Toast Enterprise Technology Across Ruby Tuesday Restaurants Systemwide | CI |
| 11-04 | Toast, Inc., Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
NYSE
TOST 34.67 $
-1.39%
329M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOST | 34.67USD | -1.39% | 329M $ | ||
CBOE
| TOST | 34.66USD | -1.45% | 12.1M $ | |
|
Mexican S.E.
| TOST * | 656.03MXN | +11.00% | 10.44M $ | |
|
Börse Stuttgart
| 71Y | 31.08EUR | -1.15% | 10.07K € | |
|
Boerse Muenchen
| 71Y | 31.08EUR | -0.19% | 8.36K € | |
|
Tradegate
| 71Y | 31.11EUR | -0.77% | 1.71K € | |
|
Xetra
| 71Y | 31.32EUR | +1.06% | 501.12 € | |
|
Deutsche Boerse AG
| 71Y | 31.14EUR | -1.36% | 0 € | |
|
Deutsche Boerse AG
| 71Y | 31.57USD | +7.67% | 0 $ | |
|
Borsa Italiana
| 1TOST | 25.98EUR | +1.72% | 0 € | |
| TOST34 | 36.82BRL | -6.83% | 368.2 R$ |
Quotes 5-day view: Toast, Inc.
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $31.68 | $33.42 | $33.53 | $35.37 | $35.16 |
| Volume | 8,658,988 | 11,387,062 | 17,518,387 | 20,829,541 | 14,844,314 |
| Change | +0.57% | +5.49% | +0.33% | +5.49% | -0.59% |
| Opening | $31.48 | $32.17 | $32.76 | $33.10 | $35.56 |
| High | $32.05 | $34.66 | $34.33 | $36.02 | $35.99 |
| Low | $30.86 | $32.12 | $32.76 | $33.00 | $34.08 |
Performance
| 1 day | -0.88% | ||
| 1 week | +9.44% | ||
| Current month | +9.44% | ||
| 1 month | +14.61% | ||
| 3 months | -0.14% | ||
| 6 months | +22.47% | ||
| Current year | -2.37% | ||
| 1 year | -4.70% | ||
| 3 years | +103.22% | ||
| 5 years | -40.57% |
Volumes
marketsDaily volume
9,489,207
Estimated daily volume
9,489,207
Avg. Volume 20 sessions
9,585,552
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
332,331,087.84
Record volume 1
71,536,950
Record volume 2
36,920,650
Record volume 3
36,311,709
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
20,427,960,000
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.84%
Free-Float capitalization (USD)
17,127,453,987
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
33.83
Moving average 20 days
32.09
Moving average 50 days
31.9
Moving average 100 days
31.46
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
75.16
RSI 14 days
68.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +9.44% | -4.70% | +103.22% | 20.43B | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,980B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 373B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 359B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 257B | |
| -2.32% | +0.89% | -7.55% | +63.02% | 279B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 95.91B | |
| -3.00% | -12.67% | +47.55% | +137.21% | 90.01B | |
| Average | -0.46% | -8.67% | +2.52% | +157.91% | 578.43B | |
| Weighted average by Cap. | -0.41% | -3.26% | +4.59% | +109.04% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14dd4c5.Zs_iYp07T0-oQob-hfn1zcAl3DfEKacNri58G2SimXU.DpCDCdxNYgrmB82px5OSvI8XrQaJUeg84XkKUFPv-gYptYxW1AotdoUIyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 34.67 | 1,699,114 | 7,551,826 |
| 00:59:59 | 34.68 | 2,000 | 5,852,712 |
| 00:59:59 | 34.67 | 144 | 5,850,712 |
| 00:59:59 | 34.67 | 848 | 5,850,568 |
| 00:59:59 | 34.67 | 900 | 5,849,720 |
| 00:59:59 | 34.67 | 3,765 | 5,848,820 |
| 00:59:59 | 34.67 | 100 | 5,845,055 |
| 00:59:59 | 34.67 | 100 | 5,844,955 |
| 00:59:59 | 34.66 | 179 | 5,844,855 |
| 00:59:59 | 34.66 | 200 | 5,844,676 |
Price Extremes
| 1 week | 32.12 |  | 36.02 |
| 1 month | 28.93 | | 36.02 |
| Current year | 22.26 | | 37.2 |
| 1 year | 22.26 | | 38.64 |
| 3 years | 13.76 | | 49.66 |
| 5 years | 11.91 | | 61.75 |
| 10 years | 11.91 | | 69.93 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | -2.58% | ||
| 2024 | +99.62% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Stocks
- TOST Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
