Quotes Toast, Inc.

Stocks

TOST

US8887871080

Software

Market Closed - NYSE 00:00:02 22/10/2026 +04			5-day change	1st Jan Change
32.54 ^USD	-0.34%		+9.01%	-8.36%

09-16	Kung Fu Tea And Toast, Inc. Enter Agreement For Toast Technology Implementation Across Over 330 Locations	CI
09-09	Toast, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 08:50 AM

Stock exchange

NYSE TOST 32.54 $ -0.34% 223M $

Markets		Price	Change	Volumes
NYSE	TOST	32.54USD	-0.34%	223M $
CBOE	TOST	32.56USD	-0.26%	10.18M $
Börse Stuttgart	71Y	28.71EUR	-0.86%	6.89K €
Mexican S.E.	TOST *	614.00MXN	+1.99%	92.1K $
Tradegate	71Y	28.63EUR	-1.21%	2.58K €
Boerse Muenchen	71Y	28.94EUR	0.00%	0 €
Deutsche Boerse AG	71Y	28.49EUR	-1.49%	0 €
Deutsche Boerse AG	71Y	27.93USD	-2.95%	0 $
Borsa Italiana	1TOST	25.98EUR	+1.72%	0 €
Xetra	71Y	28.85EUR	-2.40%	0 €
Sao Paulo	TOST34	36.82BRL	-6.83%	368.2 R$

Quotes 5-day view: Toast, Inc.

Delayed Quote NYSE

Toast, Inc.(TOST) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	$32.22	$31.62	$31.45	$32.65	$32.54
Volume	9,121,888	8,845,054	5,643,015	7,215,776	6,839,502
Change	+7.94%	-1.86%	-0.54%	+3.82%	-0.34%
Opening	$29.95	$32.59	$31.83	$31.65	$32.72
High	$32.23	$32.78	$32.00	$32.81	$33.20
Low	$29.95	$31.28	$31.43	$31.62	$32.31

Performance

1 day	-0.34%
1 week	+9.01%
Current month	+12.25%
1 month	+9.19%
3 months	+7.15%
6 months	+13.50%
Current year	-8.36%
1 year	-15.59%
3 years	+85.10%
5 years	-36.61%

Volumes

markets

Daily volume

6,839,502

Estimated daily volume

6,839,502

Avg. Volume 20 sessions

8,141,661

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

264,929,648.94

Record volume 1

71,536,950

Record volume 2

36,920,650

Record volume 3

36,311,709

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

18,808,120,000

Net sales (USD)

6,153,000,000

Number of employees

6,500

Sales / Employee (USD)

946,615

Free-Float

83.41%

Free-Float capitalization (USD)

15,688,699,615

Average Daily Capital Traded

1.41%

Indicators

Moving average 5 days

32.1

Moving average 20 days

30.6

Moving average 50 days

32.47

Moving average 100 days

30.6

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-5.95%

Price spread / (MMA50)

-0.21%

Price spread / (MMA100)

-5.96%

STIM

RSI 9 days

63.84

RSI 14 days

58.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOAST, INC.	-0.34%	+9.01%	-15.59%	+85.10%	18.81B
MICROSOFT CORPORATION	+0.20%	-0.14%	+2.95%	+63.15%	3,957B
PALANTIR TECHNOLOGIES INC.	+4.74%	+0.37%	+11.13%	+1,152.14%	485B
ORACLE CORPORATION	-1.53%	-1.09%	-53.07%	+26.78%	391B
PALO ALTO NETWORKS, INC.	+2.05%	-7.41%	+61.96%	+185.68%	284B
SAP SE	-0.95%	+2.98%	-12.50%	+67.24%	270B
CROWDSTRIKE HOLDINGS, INC.	+5.26%	-3.99%	+89.97%	+435.56%	246B
SERVICENOW, INC.	+2.39%	+9.39%	-18.68%	+41.12%	158B
FORTINET, INC.	+1.83%	-5.43%	+105.30%	+208.82%	128B
ADOBE INC.	-0.65%	+5.97%	-28.66%	-52.85%	99.27B
Average	-0.17%	+1.06%	+14.28%	+221.27%	603.76B
Weighted average by Cap.	-0.66%	-1.42%	+6.62%	+169.98%

See all sector performances

Historical Quotes: Toast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a844cf0b2cf89a166879e412e.2WHAYWDntCZEF_RSfzcvrxxHEAVVrf3aVM81QBhRxUc.sCyJElijh0Asc4d_N11b3FYDVH8247WsOIFyKnMGsRKtCas4CpTRbnJ2nw

Date	Price	Volume	Total
00:00:02	32.54	687,444	5,470,079
00:00:00	32.55	1,139	4,782,635
00:00:00	32.55	100	4,781,496
00:00:00	32.55	100	4,781,396
00:00:00	32.55	324	4,781,296
00:00:00	32.55	131	4,780,972
00:00:00	32.55	150	4,780,841
00:00:00	32.55	196	4,780,691
00:00:00	32.56	1,100	4,780,495
00:00:00	32.56	200	4,779,395