|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0213 USD | -31.51% |
|
-4.48% | -70.21% |
Quotes 5-day view: Tokenwell Platforms Inc.
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|
| Last | $0.0275 | $0.0223 | $0.0311 | $0.0213 |
| Volume | 796 | 16,003 | 52,000 | 400,000 |
| Change | - | -18.85% | +39.46% | -31.51% |
| Opening | $0.0275 | $0.0250 | $0.0267 | $0.0300 |
| High | $0.0275 | $0.0250 | $0.0324 | $0.0300 |
| Low | $0.0275 | $0.0222 | $0.0246 | $0.0213 |
Performance
| 1 day | -31.51% | ||
| 1 week | -4.48% | ||
| Current month | -31.07% | ||
| 1 month | -31.07% | ||
| 3 months | -11.98% | ||
| 6 months | -79.01% | ||
| Current year | -70.21% | ||
| 1 year | -75.20% | ||
| 3 years | -98.67% |
Volumes
marketsDaily volume
400,000
Estimated daily volume
400,000
Avg. Volume 20 sessions
36,122
Daily volume ratio
11.07
Avg. Volume 20 sessions USD
769.4
Record volume 1
432,509
Record volume 2
400,000
Record volume 3
385,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,965,132
Net sales ()
-
Free-Float
99.85 %
Free-Float capitalization (USD)
1,962,230
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0267
Moving average 20 days
0.0206
Moving average 50 days
0.0188
Moving average 100 days
0.0318
Price spread / (MMA5)
+25.35%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
+49.30%
STIM
RSI 9 days
49.7
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.51% | -4.48% | -75.20% | -98.67% | 1.97M | |
| +15.51% | +18.22% | -12.11% | +33.32% | 2,901B | |
| -0.60% | -0.90% | -22.92% | +586.47% | 295B | |
| +1.65% | +9.89% | +80.39% | +139.38% | 94.04B | |
| +0.02% | +0.71% | -10.30% | +42.09% | 91.78B | |
| -0.36% | -0.32% | -42.31% | -17.43% | 71.55B | |
| -1.97% | +6.77% | -33.29% | +66.73% | 66.37B | |
| +0.41% | +7.46% | +10.55% | +63.21% | 46.08B | |
| -2.91% | +2.36% | -61.05% | +25.02% | 35.89B | |
| -3.81% | +9.69% | -30.72% | -47.71% | 31.65B | |
| Average | -3.92% | +3.61% | -19.69% | +79.24% | 363.33B | |
| Weighted average by Cap. | -0.19% | +0.40% | -11.88% | +80.38% |
Historical Quotes: Tokenwell Platforms Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d75b372485.yWG0GtHV851fEqrbasbJKhzKpuqmdE4CQEe0uSOZqQI.myvmYJ2XgtdsJeKCCJarHG2f1qbHRQ9EFSTBwRqryGSWA8BugOegpAgjkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:27 | 0.0213 | 180,000 | 400,000 |
| 18:13:23 | 0.0250 | 10,000 | 220,000 |
| 18:13:22 | 0.0251 | 5,000 | 210,000 |
| 18:13:22 | 0.0251 | 5,000 | 205,000 |
| 18:13:10 | 0.0250 | 100,000 | 200,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.06 |
| Current year | 0.01 | | 0.14 |
| 1 year | 0 | | 0.72 |
| 3 years | 0 | | 2.2 |
| 5 years | 0 | | 2.2 |
| 10 years | 0 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -70.21% | ||
| 2025 | -71.33% | ||
| 2024 | -54.77% | ||
| 2023 | -7.04% | ||
| 2022 | -25.85% |
- Stock Market
- Stocks
- TWEL Stock
- TWELF Stock
- Quotes Tokenwell Platforms Inc.
Select your edition
All financial news and data tailored to specific country editions
