|
Market Closed -
Japan Exchange
10:30:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,711.00 JPY | -0.70% |
|
+6.94% | +5.23% |
Stock exchange
Japan Exchange
5981 1,711.00 ¥
-0.70%
128M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5981 | 1,711.00JPY | -0.70% | 128M ¥ |
Quotes 5-day view: Tokyo Rope Mfg. Co., Ltd.
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,600.00 | ¥1,617.00 | ¥1,701.00 | ¥1,734.00 | ¥1,723.00 |
| Volume | 123,700 | 72,200 | 71,800 | 42,600 | 42,900 |
| Change | -4.82% | +1.06% | +5.19% | +1.94% | -0.63% |
| Opening | ¥1,561.00 | ¥1,634.00 | ¥1,657.00 | ¥1,708.00 | ¥1,735.00 |
| High | ¥1,617.00 | ¥1,649.00 | ¥1,711.00 | ¥1,739.00 | ¥1,751.00 |
| Low | ¥1,552.00 | ¥1,612.00 | ¥1,652.00 | ¥1,693.00 | ¥1,720.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.94% | ||
| Current month | -0.29% | ||
| 1 month | -7.36% | ||
| 3 months | -10.28% | ||
| 6 months | -3.06% | ||
| Current year | +5.23% | ||
| 1 year | +15.45% | ||
| 3 years | +21.61% | ||
| 5 years | +101.29% | ||
| 10 years | -10.23% |
Volumes
marketsDaily volume
74,700
Estimated daily volume
74,700
Avg. Volume 20 sessions
74,171
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
126,906,581
Avg. Volume 20 sessions USD
793,419.94
Record volume 1
3,787,300
Record volume 2
3,689,900
Record volume 3
3,064,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
26,568,956,387
Market Cap (USD)
166,088,157
Net sales (JPY)
64,094,000,000
Net sales (USD)
400,665,129
Number of employees
1,430
Sales / Employee (JPY)
44,820,979
Sales / Employee (USD)
280,185
Free-Float
74.19%
Free-Float capitalization (JPY)
20,796,901,211
Free-Float capitalization (USD)
130,005,821
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,675
Moving average 20 days
1,727.65
Moving average 50 days
1,813.96
Moving average 100 days
1,892.94
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
50.71
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +6.94% | +15.45% | +21.61% | 166M | |
| -0.24% | +6.13% | +75.73% | +70.85% | 58.65B | |
| -1.94% | +5.18% | +66.02% | +181.27% | 49.03B | |
| -14.63% | +0.19% | -2.30% | -10.14% | 48.42B | |
| -0.65% | -1.02% | +13.70% | +76.77% | 35.16B | |
| -0.79% | +6.86% | +50.21% | +117.49% | 33.72B | |
| -1.33% | -2.17% | -27.35% | -37.32% | 31.52B | |
| -0.11% | +0.54% | +5.89% | +54.61% | 24.86B | |
| -0.94% | +6.32% | +13.51% | +6.60% | 23.02B | |
| +0.89% | +4.75% | +57.07% | +62.30% | 22.09B | |
| Average | -2.03% | +3.59% | +26.79% | +54.40% | 33B | |
| Weighted average by Cap. | -2.78% | +3.96% | +32.46% | +64.07% |
Historical Quotes: Tokyo Rope Mfg. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53b63ac2888d2e16ce8d59.VTpjJvXZY24e-NrxVeFMemHb8DOkDP0_9dXURRXHs9c.EgsWVZiICzl9y67cG7UlED6DnF2QOpJyqoTkcGCh7IIzVQ4RuaomI1PV6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,711.00 | 5,800 | 74,700 |
| 10:24:57 | 1,709.00 | 100 | 68,900 |
| 10:24:51 | 1,713.00 | 100 | 68,800 |
| 10:24:49 | 1,707.00 | 100 | 68,700 |
| 10:24:49 | 1,709.00 | 100 | 68,600 |
| 10:24:40 | 1,710.00 | 100 | 68,500 |
| 10:24:37 | 1,711.00 | 100 | 68,400 |
| 10:24:37 | 1,709.00 | 100 | 68,300 |
| 10:24:29 | 1,709.00 | 100 | 68,200 |
| 10:24:28 | 1,708.00 | 100 | 68,100 |
Price Extremes
| 1 week | 1,612 |  | 1,776 |
| 1 month | 1,552 | | 1,852 |
| Current year | 1,552 | | 2,162 |
| 1 year | 1,445 | | 2,162 |
| 3 years | 951 | | 2,162 |
| 5 years | 751 | | 2,162 |
| 10 years | 460 | | 2,478 |
Monthly variations
Annual variations
| 2026 | +5.97% | ||
| 2025 | +24.50% | ||
| 2024 | -2.17% | ||
| 2023 | +56.69% | ||
| 2022 | -2.29% | ||
| 2021 | +15.04% | ||
| 2020 | -41.74% | ||
| 2019 | +39.89% | ||
| 2018 | -50.05% | ||
| 2017 | -5.19% | ||
| 2016 | -2.77% | ||
| 2015 | -15.83% | ||
| 2014 | +45.45% | ||
| 2013 | +25.00% | ||
| 2012 | -12.00% | ||
| 2011 | -44.65% | ||
| 2010 | +5.04% | ||
| 2009 | +0.78% | ||
| 2008 | +26.11% | ||
| 2007 | -19.12% | ||
| 2006 | -23.48% | ||
| 2005 | +70.83% | ||
| 2004 | +60.00% | ||
| 2003 | +172.73% | ||
| 2002 | -36.23% | ||
| 2001 | -38.39% | ||
| 2000 | -6.67% | ||
| 1999 | -21.05% | ||
| 1998 | -0.65% | ||
| 1997 | -64.00% | ||
| 1996 | -19.20% | ||
| 1995 | -5.40% | ||
| 1994 | +2.96% | ||
| 1993 | -11.48% | ||
| 1992 | -31.38% |
- Stock Market
- Stocks
- 5981 Stock
- Quotes Tokyo Rope Mfg. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
