|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,643.00 JPY | -0.09% |
|
-1.50% | -10.22% |
| 08-07 | Tokyu Profit Rises 43% in Fiscal Q1 | MT |
| 08-07 | Tokyu Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Tokyu Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,678.00 | ¥1,668.00 | ¥1,674.50 | ¥1,670.00 | ¥1,644.50 |
| Volume | 2,525,800 | 2,118,800 | 1,892,400 | 3,106,100 | 4,052,100 |
| Change | -1.79% | -0.60% | +0.39% | -0.27% | -1.53% |
| Opening | ¥1,708.50 | ¥1,675.50 | ¥1,677.00 | ¥1,665.00 | ¥1,668.00 |
| High | ¥1,713.00 | ¥1,683.00 | ¥1,681.00 | ¥1,701.50 | ¥1,682.50 |
| Low | ¥1,678.00 | ¥1,662.50 | ¥1,661.00 | ¥1,662.50 | ¥1,636.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.50% | ||
| Current month | -5.95% | ||
| 1 month | -4.06% | ||
| 3 months | +1.95% | ||
| 6 months | -15.64% | ||
| Current year | -10.22% | ||
| 1 year | -11.76% | ||
| 3 years | -10.71% | ||
| 5 years | +8.09% | ||
| 10 years | +1.92% |
Volumes
marketsDaily volume
2,650,900
Estimated daily volume
2,650,900
Avg. Volume 20 sessions
1,667
Daily volume ratio
1,590.22
Avg. Volume 20 sessions JPY
2,738,881
Avg. Volume 20 sessions USD
17,181
Record volume 1
52,797,600
Record volume 2
15,057,000
Record volume 3
12,279,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
927,943,983,442
Market Cap (USD)
5,826,305,243
Net sales (JPY)
1,086,179,000,000
Net sales (USD)
6,819,819,424
Number of employees
24,262
Sales / Employee (JPY)
44,768,733
Sales / Employee (USD)
281,091
Free-Float
88.21 %
Free-Float capitalization (JPY)
906,473,478,601
Free-Float capitalization (USD)
5,691,497,844
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,667
Moving average 20 days
1,667
Moving average 50 days
1,667
Moving average 100 days
1,667
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
1,667
RSI 14 days
1,667
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.50% | -11.76% | -10.71% | 5.83B | |
| -0.65% | -0.23% | -0.03% | +5.32% | 22.94B | |
| -0.28% | -1.14% | -15.75% | -6.06% | 8.2B | |
| +1.74% | +3.77% | +5.62% | -7.05% | 6.63B | |
| -0.12% | +0.82% | -28.60% | -20.81% | 4.32B | |
| +0.17% | +3.84% | +22.58% | -23.83% | 4.25B | |
| -0.70% | +1.71% | -1.20% | -32.28% | 3.89B | |
| +0.44% | +2.20% | -2.22% | -21.34% | 3.65B | |
| +1.21% | +2.45% | +14.49% | -25.63% | 3.6B | |
| +0.92% | +0.84% | +1.56% | -24.21% | 2.74B | |
| Average | +0.26% | +2,359.91% | -1.53% | -16.66% | 6.61B | |
| Weighted average by Cap. | -0.00% | +2,916.81% | -2.19% | -8.94% |
Historical Quotes: Tokyu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
390930d43700e01fef6.sty2CtiHPyQp7Cyu2JSpzFyojABShmUseUFvCT5Ut-g.3qmARujvVX5xj1zWmdPu-ASa2GQB9gljECdZcwowwayErd1huqpbSGukeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,643.00 | 663,900 | 2,650,900 |
| 10:24:59 | 1,645.00 | 200 | 1,987,000 |
| 10:24:57 | 1,646.00 | 100 | 1,986,800 |
| 10:24:57 | 1,646.00 | 300 | 1,986,700 |
| 10:24:57 | 1,646.00 | 300 | 1,986,400 |
| 10:24:56 | 1,645.00 | 100 | 1,986,100 |
| 10:24:55 | 1,646.00 | 100 | 1,986,000 |
| 10:24:54 | 1,645.00 | 100 | 1,985,900 |
| 10:24:54 | 1,646.00 | 100 | 1,985,800 |
| 10:24:53 | 1,646.00 | 200 | 1,985,700 |
Course Extremes
| 1 week | 1,633.5 |  | 1,701.5 |
| 1 month | 1,633.5 | | 1,860.5 |
| Current year | 1,580 | | 2,011 |
| 1 year | 1,580 | | 2,011 |
| 3 years | 1,574.5 | | 2,093.5 |
| 5 years | 1,409 | | 2,093.5 |
| 10 years | 1,165 | | 2,210 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +8.41% | ||
| 2024 | -1.92% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Stocks
- 9005 Stock
- Quotes Tokyu Corporation
Select your edition
All financial news and data tailored to specific country editions
