|
Market Closed -
Japan Exchange
10:30:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 36,950.00 JPY | +9.97% |
|
+9.00% | +179.29% |
| 07-30 | Tomen Devices Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-24 | Tomen Devices Sets 13 Billion Yen Profit Target in Midterm Plan to 2028 | MT |
Stock exchange
Japan Exchange
2737 36,950.00 ¥
+9.97%
5.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2737 | 36,950.00JPY | +9.97% | 5.26B ¥ |
Quotes 5-day view: Tomen Devices Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥33,500.00 | ¥35,750.00 | ¥34,800.00 | ¥33,600.00 | ¥36,950.00 |
| Volume | 87,600 | 148,500 | 141,900 | 124,900 | 142,300 |
| Change | +4.69% | +6.72% | -2.66% | -3.45% | +9.97% |
| Opening | ¥32,300.00 | ¥33,500.00 | ¥34,500.00 | ¥33,800.00 | ¥33,550.00 |
| High | ¥33,700.00 | ¥36,250.00 | ¥36,850.00 | ¥35,000.00 | ¥37,000.00 |
| Low | ¥31,900.00 | ¥33,500.00 | ¥34,000.00 | ¥33,000.00 | ¥33,300.00 |
Performance
| 1 day | +9.97% | ||
| 1 week | +9.00% | ||
| Current month | +7.10% | ||
| 1 month | +17.68% | ||
| 3 months | +155.00% | ||
| 6 months | +199.19% | ||
| Current year | +179.29% | ||
| 1 year | +464.12% | ||
| 3 years | +630.24% | ||
| 5 years | +555.14% | ||
| 10 years | +1,868.57% |
Volumes
marketsDaily volume
142,300
Estimated daily volume
142,300
Avg. Volume 20 sessions
109,080
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
4,030,506,000
Avg. Volume 20 sessions USD
25,972,580.66
Record volume 1
1,686,000
Record volume 2
1,518,200
Record volume 3
1,206,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
229,304,400,246
Market Cap (USD)
1,478,257,844
Net sales (JPY)
633,668,000,000
Net sales (USD)
4,085,070,720
Number of employees
202
Sales / Employee (JPY)
3,136,970,297
Sales / Employee (USD)
20,223,122
Free-Float
37.62%
Free-Float capitalization (JPY)
86,276,917,619
Free-Float capitalization (USD)
556,201,844
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
33,930
Moving average 20 days
32,504
Moving average 50 days
25,621.4
Moving average 100 days
20,431
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-30.66%
Price spread / (MMA100)
-44.71%
STIM
RSI 9 days
53.89
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.97% | +9.00% | +464.12% | +630.24% | 1.48B | |
| -0.50% | -4.39% | -43.00% | -15.26% | 14.32B | |
| -0.09% | -1.70% | +67.58% | +68.01% | 10.89B | |
| +0.26% | 0.00% | +49.22% | +162.62% | 7.67B | |
| 0.00% | +1.90% | +64.36% | +83.85% | 5.65B | |
| +1.81% | +4.91% | +77.59% | +73.74% | 4.34B | |
| -0.50% | -1.17% | -3.82% | +112.77% | 2.04B | |
| +0.31% | +3.08% | +65.13% | +142.66% | 1.4B | |
| -1.20% | -8.63% | +98.56% | +55.26% | 1.37B | |
| -1.87% | -3.52% | +91.43% | +40.50% | 1.14B | |
| Average | +0.82% | +0.11% | +93.12% | +135.44% | 5.03B | |
| Weighted average by Cap. | +0.24% | -0.57% | +43.88% | +80.44% |
Historical Quotes: Tomen Devices Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4131340eb34160198623556.Fno4EZ09eK-Q-ZTqAF3UIptKYG6ChbApjs7UZyos58U.ZxFWev9sS5ejoMuITiTkZt84LFjB_MYZxoiFU2VptvRPV1kiqQoOy723oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 36,950.00 | 5,100 | 142,300 |
| 10:24:48 | 36,950.00 | 100 | 137,200 |
| 10:24:34 | 36,850.00 | 100 | 137,100 |
| 10:24:30 | 36,850.00 | 100 | 137,000 |
| 10:24:26 | 36,900.00 | 100 | 136,900 |
| 10:24:26 | 36,850.00 | 100 | 136,800 |
| 10:24:19 | 36,900.00 | 300 | 136,700 |
| 10:24:19 | 36,950.00 | 100 | 136,400 |
| 10:24:14 | 37,000.00 | 100 | 136,300 |
| 10:24:05 | 36,950.00 | 100 | 136,200 |
Price Extremes
| 1 week | 31,900 |  | 37,000 |
| 1 month | 28,050 | | 37,000 |
| Current year | 10,570 | | 37,000 |
| 1 year | 6,570 | | 37,000 |
| 3 years | 4,515 | | 37,000 |
| 5 years | 4,515 | | 37,000 |
| 10 years | 1,802 | | 37,000 |
Monthly variations
Annual variations
| 2026 | +179.29% | ||
| 2025 | +90.91% | ||
| 2024 | +29.29% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Stocks
- 2737 Stock
- Quotes Tomen Devices Corporation
Select your edition
All financial news and data tailored to specific country editions
