|
Market Closed -
Börse Stuttgart
23:55:06 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.64 EUR | +2.46% |
|
-0.53% | +7.78% |
| 09-22 | Tonies SE : Buy rating from Berenberg | ZD |
| 09-21 | Tonies SE(XTRA:TNIE) added to S&P Global BMI Index | CI |
Stock exchange
Börse Stuttgart
TNIE 11.64 €
+2.46%
1.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 11.36EUR | -1.56% | 0 € | ||
Xetra
| TNIE | 11.70EUR | +3.17% | 1.08M € | |
|
CBOE
| 11.68EUR | +2.64% | 427K € | ||
|
Tradegate
| TNIE | 11.68EUR | +2.82% | 159K € | |
|
Boerse Muenchen
| TNIE | 11.64EUR | +2.65% | 27.92K € | |
|
OTC Markets
| TNIEF | 12.79USD | -3.47% | 4.66K $ | |
|
Börse Stuttgart
| TNIE | 11.64EUR | +2.46% | 1.5K € | |
|
CBOE
| 11.56EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 11.54EUR | -0.86% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.16 | €11.56 | €11.84 | €11.54 | €11.36 |
| Volume | 37,780 | 123,673 | 9,827 | 0 | 743 |
| Change | -2.28% | +3.58% | +2.42% | -2.53% | -1.56% |
| Opening | €11.42 | €11.22 | €11.50 | €11.76 | €11.52 |
| High | €11.64 | €11.74 | €11.84 | €11.86 | €11.60 |
| Low | €11.16 | €11.22 | €11.46 | €11.52 | €11.36 |
Performance
| 1 week | -0.53% | ||
| Current month | -3.73% | ||
| 1 month | -3.89% | ||
| 3 months | -4.22% | ||
| 6 months | +9.86% | ||
| Current year | +7.78% | ||
| 1 year | +50.46% | ||
| 3 years | +152.16% | ||
| 5 years | +1.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,344,589,280
Market Cap (USD)
1,528,811,006
Net sales (EUR)
630,346,000
Net sales (USD)
716,709,494
Free-Float
53.77%
Free-Float capitalization (EUR)
788,933,688
Free-Float capitalization (USD)
897,025,228
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.6
Moving average 50 days
11.93
Moving average 100 days
11.7
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.53%
RSI 9 days
48.55
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -0.53% | +50.46% | +152.16% | 1.53B | |
| +0.07% | -0.55% | +12.65% | +77.48% | 22.62B | |
| +1.54% | +2.15% | +18.34% | +37.64% | 12.42B | |
| +1.02% | +0.51% | +21.91% | +70.51% | 7.69B | |
| +0.38% | +0.60% | -21.07% | -38.92% | 3.8B | |
| -2.06% | -3.72% | -5.32% | +6.61% | 1.91B | |
| -1.56% | -1.05% | +52.69% | +145.36% | 1.53B | |
| +1.27% | -0.10% | +1.27% | -40.13% | 1.39B | |
| -0.35% | -8.05% | -55.18% | +44.19% | 516M | |
| -5.32% | -0.24% | -59.54% | - | 513M | |
| Average | -0.28% | -0.59% | +1.62% | +50.54% | 5.39B | |
| Weighted average by Cap. | +0.48% | -0.41% | +12.85% | +57.09% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.16 |  | 11.86 |
| 1 month | 11.16 | | 12.12 |
| 3 years | 4.42 | | 13.22 |
| 5 years | 3.46 | | 17 |
Monthly variations
Annual variations
| 2026 | +10.44% | ||
| 2025 | +40.53% | ||
| 2024 | +54.96% | ||
| 2023 | -16.84% | ||
| 2022 | -48.50% |
- Stock Market
- Stocks
- TNIE Stock
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
