|
Market Closed -
NYSE
00:10:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7208 USD | -0.28% |
|
-1.26% | -84.02% |
| 07-28 | Rubico to Acquire SPV From Top Ships | MT |
| 07-24 | Rubico Signs LOI to Acquire Tanker-Owning SPV From Top Ships | MT |
Stock exchange
Quotes 5-day view: Top Ships Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.7300 | $0.7387 | $0.7254 | $0.7228 | $0.7208 |
| Volume | 135,037 | 61,275 | 21,925 | 51,064 | 52,396 |
| Change | -3.32% | +1.19% | -1.80% | -0.36% | -0.28% |
| Opening | $0.7600 | $0.7530 | $0.7400 | $0.7259 | $0.7500 |
| High | $0.7775 | $0.7530 | $0.7400 | $0.7360 | $0.7500 |
| Low | $0.7201 | $0.7200 | $0.7201 | $0.7125 | $0.7127 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.26% | ||
| Current month | -4.28% | ||
| 1 month | -7.76% | ||
| 3 months | -24.08% | ||
| 6 months | -77.89% | ||
| Current year | -84.02% | ||
| 1 year | -86.79% | ||
| 3 years | -91.49% | ||
| 5 years | -99.78% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
52,396
Estimated daily volume
52,396
Avg. Volume 20 sessions
81,735
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
58,914.59
Record volume 1
18,019,896
Record volume 2
11,051,907
Record volume 3
10,258,731
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
3,994,435
Net sales (USD)
80,415,000
Number of employees
1
Sales / Employee (USD)
80,415,000
Free-Float
38.47 %
Free-Float capitalization (USD)
1,564,309
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
0.7275
Moving average 20 days
0.7866
Moving average 50 days
0.7658
Moving average 100 days
1.074
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+49.03%
RSI 9 days
33.06
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.26% | -86.79% | -91.49% | 3.99M | |
| +1.52% | +0.64% | +26.42% | +120.19% | 16.05B | |
| +0.47% | +1.48% | +87.32% | +90.97% | 7.8B | |
| +0.38% | +1.48% | +30.05% | +121.58% | 5.4B | |
| -0.88% | -3.52% | +60.49% | +108.33% | 4.6B | |
| +2.34% | +2.87% | +62.79% | +116.41% | 3.69B | |
| +0.34% | +3.46% | +116.95% | +154.69% | 3.56B | |
| +1.40% | -3.86% | +62.26% | +80.80% | 3.48B | |
| +1.56% | +2.62% | +68.37% | +147.98% | 2.9B | |
| -1.35% | +0.63% | -8.80% | -11.71% | 2.69B | |
| Average | +0.55% | +0.74% | +41.90% | +83.78% | 5.02B | |
| Weighted average by Cap. | +0.83% | +0.90% | +51.52% | +108.66% |
Historical Quotes: Top Ships Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dbeb94bb1e665b254e.krGv8XBK_iZWorVBzv1E7BcpAUX2yitNsJ6ONdLmmUw.9If6xDwAxgsVw9swm44clk5iVivA8lo6ida9B-DezR7T396SFjKWfjHEjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:57 | 0.7208 | 100 | 47,295 |
| 23:59:57 | 0.7209 | 100 | 47,195 |
| 23:59:08 | 0.7208 | 158 | 47,095 |
| 23:59:08 | 0.7209 | 100 | 46,937 |
| 23:59:05 | 0.7494 | 579 | 46,837 |
| 23:44:53 | 0.7351 | 100 | 46,258 |
| 23:32:22 | 0.7229 | 100 | 46,158 |
| 23:32:22 | 0.7229 | 100 | 46,058 |
| 23:24:42 | 0.7198 | 100 | 45,958 |
| 23:19:11 | 0.7176 | 100 | 45,858 |
Price Extremes
| 1 week | 0.71 |  | 0.75 |
| 1 month | 0.71 | | 0.94 |
| Current year | 0.62 | | 7.4 |
| 1 year | 0.62 | | 7.4 |
| 3 years | 0.62 | | 18.97 |
| 5 years | 0.62 | | 396 |
| 10 years | 0.62 | | 10,000,000,000 |
Monthly variations
Annual variations
| 2026 | -84.02% | ||
| 2025 | -25.20% | ||
| 2024 | -61.40% | ||
| 2023 | +2.49% | ||
| 2022 | -92.40% | ||
| 2021 | -30.99% | ||
| 2020 | -93.95% | ||
| 2019 | -95.14% | ||
| 2018 | -67.21% | ||
| 2017 | -99.99% | ||
| 2016 | +16.28% | ||
| 2015 | -69.58% | ||
| 2014 | +17.79% | ||
| 2013 | +91.49% | ||
| 2012 | -47.60% | ||
| 2011 | +229.16% | ||
| 2010 | +7.92% | ||
| 2009 | -38.04% | ||
| 2008 | -87.80% | ||
| 2007 | -28.17% | ||
| 2006 | -62.20% | ||
| 2005 | -24.31% | ||
| 2004 | +53.30% |
- Stock Market
- Stocks
- TOPS Stock
- Quotes Top Ships Inc.
Select your edition
All financial news and data tailored to specific country editions
