|
Market Closed -
NYSE
00:10:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2920 USD | -5.49% |
|
-24.76% | -93.52% |
| 10-27 | Top Ships Inc. announced that it expects to receive $10 million in funding | CI |
| 09-22 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Top Ships Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.3378 | $0.2992 | $0.2800 | $0.3090 | $0.2921 |
| Volume | 552,798 | 726,537 | 541,205 | 901,123 | 908,771 |
| Change | -12.98% | -11.43% | -6.42% | +10.36% | -5.49% |
| Opening | $0.3800 | $0.3490 | $0.3050 | $0.2840 | $0.2893 |
| High | $0.3850 | $0.3500 | $0.3065 | $0.3395 | $0.3016 |
| Low | $0.3200 | $0.2971 | $0.2702 | $0.2811 | $0.2725 |
Performance
| 1 day | -5.49% | ||
| 1 week | -24.76% | ||
| Current month | -49.56% | ||
| 1 month | -54.43% | ||
| 3 months | -60.61% | ||
| 6 months | -86.41% | ||
| Current year | -93.52% | ||
| 1 year | -95.23% | ||
| 3 years | -95.47% | ||
| 5 years | -99.91% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
908,771
Estimated daily volume
908,771
Avg. Volume 20 sessions
1,335,075
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
389,908.65
Record volume 1
104,316,271
Record volume 2
64,524,440
Record volume 3
18,019,896
Capital turnover ratio
0.18
Float rotation
0.31
Basic data
Market Cap (USD)
2,352,567
Net sales (USD)
80,415,000
Number of employees
1
Sales / Employee (USD)
80,415,000
Free-Float
55%
Free-Float capitalization (USD)
1,310,796
Average Daily Capital Traded
16.57%
Indicators
Moving average 5 days
0.3228
Moving average 20 days
0.4668
Moving average 50 days
0.6404
Moving average 100 days
0.7186
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+59.84%
Price spread / (MMA50)
+119.28%
Price spread / (MMA100)
+146.05%
STIM
RSI 9 days
9.42
RSI 14 days
16.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.49% | -24.76% | -95.23% | -95.47% | 2.35M | |
| +0.30% | -0.63% | +72.49% | +98.82% | 49.65B | |
| -0.18% | +3.04% | +24.14% | +108.67% | 36.54B | |
| +1.28% | +0.45% | +8.91% | -8.57% | 26.01B | |
| -1.78% | -2.95% | +106.90% | +170.84% | 21.07B | |
| -1.01% | -1.24% | +36.24% | +87.88% | 18.75B | |
| +0.57% | +2.14% | +40.27% | +143.52% | 17.46B | |
| -1.61% | +1.44% | +69.65% | +293.89% | 16.57B | |
| -0.45% | -0.77% | +62.66% | +77.54% | 16.19B | |
| -1.12% | -5.34% | +5.48% | +49.56% | 15.93B | |
| Average | -0.95% | -2.57% | +33.15% | +92.67% | 21.82B | |
| Weighted average by Cap. | -0.27% | -0.05% | +48.60% | +106.90% |
Historical Quotes: Top Ships Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19a64e191d5073e2ebd004bb8bb74c.3erqkC4I6l6Io2C2TUig5b-FCCrQTZHqYxwsjYhKEP0.6bWyyWhLpgTM6yj0OXD_h9DJTR_kI92hJ1BZxP5-e4SpuY_TR3-yaMbtAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 0.2920 | 100 | 627,406 |
| 23:59:42 | 0.2920 | 100 | 627,306 |
| 23:59:42 | 0.2920 | 100 | 627,206 |
| 23:59:42 | 0.2936 | 100 | 627,106 |
| 23:59:42 | 0.2936 | 100 | 627,006 |
| 23:59:42 | 0.2936 | 100 | 626,906 |
| 23:59:42 | 0.2936 | 100 | 626,806 |
| 23:59:42 | 0.2936 | 100 | 626,706 |
| 23:59:42 | 0.2936 | 199 | 626,606 |
| 23:59:42 | 0.2921 | 100 | 626,407 |
Price Extremes
| 1 week | 0.27 |  | 0.35 |
| 1 month | 0.27 | | 0.64 |
| Current year | 0.27 | | 7.4 |
| 1 year | 0.27 | | 7.4 |
| 3 years | 0.27 | | 18.97 |
| 5 years | 0.27 | | 393.6 |
| 10 years | 0.27 | | 10,000,000,000 |
Monthly variations
Annual variations
| 2026 | -93.53% | ||
| 2025 | -25.20% | ||
| 2024 | -61.40% | ||
| 2023 | +2.49% | ||
| 2022 | -92.40% | ||
| 2021 | -30.99% | ||
| 2020 | -93.95% | ||
| 2019 | -95.14% | ||
| 2018 | -67.21% | ||
| 2017 | -99.99% | ||
| 2016 | +16.28% | ||
| 2015 | -69.58% | ||
| 2014 | +17.79% | ||
| 2013 | +91.49% | ||
| 2012 | -47.60% | ||
| 2011 | +229.16% | ||
| 2010 | +7.92% | ||
| 2009 | -38.04% | ||
| 2008 | -87.80% | ||
| 2007 | -28.17% | ||
| 2006 | -62.20% | ||
| 2005 | -24.31% | ||
| 2004 | +53.30% |
- Stock Market
- Stocks
- TOPS Stock
- Quotes Top Ships Inc.
Select your edition
All financial news and data tailored to specific country editions
