|
End-of-day quote
Taipei Exchange
01/09/2026
|
5-day change | 1st Jan Change | ||
| 24.75 TWD | -0.40% |
|
-1.59% | -14.66% |
Stock exchange
Taipei Exchange
6266 24.75 NT$
-0.40%
3.04M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6266 | 24.75TWD | -0.40% | 3.04M NT$ |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.20 | NT$25.15 | NT$25.00 | NT$24.85 | NT$24.75 |
| Volume | 137,760 | 67,893 | 125,274 | 84,869 | 122,842 |
| Change | +0.20% | -0.20% | -0.60% | -0.60% | -0.40% |
| Opening | NT$25.00 | NT$25.20 | NT$25.40 | NT$24.95 | NT$24.80 |
| High | NT$25.20 | NT$25.20 | NT$25.40 | NT$24.95 | NT$24.80 |
| Low | NT$24.95 | NT$25.05 | NT$24.80 | NT$24.70 | NT$24.65 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.59% | ||
| Current month | -0.40% | ||
| 1 month | +2.06% | ||
| 3 months | -11.92% | ||
| 6 months | -14.95% | ||
| Current year | -14.66% | ||
| 1 year | -21.18% | ||
| 3 years | -17.27% | ||
| 5 years | +61.05% | ||
| 10 years | +194.87% |
Volumes
marketsDaily volume
122,842
Avg. Volume 20 sessions
102,722
Avg. Volume 20 sessions TWD
2,542,369.5
Avg. Volume 20 sessions USD
79,985.49
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,237,181,659
Market Cap (USD)
120,174,176
Net sales (JPY)
3,400,533,000
Net sales (USD)
21,243,042
Free-Float
75.13 %
Free-Float capitalization (TWD)
14,452,267,356
Free-Float capitalization (USD)
90,282,940
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.99
Moving average 20 days
24.94
Moving average 50 days
25.03
Moving average 100 days
26.21
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+5.90%
RSI 9 days
38.98
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.59% | -21.18% | -17.27% | 120M | |
| -2.95% | -0.98% | +8.76% | +11.57% | 1.79B | |
| +0.49% | +1.38% | -26.50% | -39.65% | 1.36B | |
| +2.38% | +16.18% | -36.09% | +10.94% | 1.38B | |
| +3.03% | +5.66% | -44.84% | -28.04% | 797M | |
| -0.43% | +1.28% | -41.13% | - | 759M | |
| +0.83% | +2.35% | -43.87% | +14.47% | 151M | |
| -0.79% | -1.34% | -23.40% | -3.49% | 124M | |
| -1.37% | +4.85% | -14.79% | +9.09% | 108M | |
| -1.79% | -6.78% | -12.00% | -58.65% | 74.04M | |
| Average | -0.10% | +2.12% | -25.50% | -11.22% | 666.66M | |
| Weighted average by Cap. | +0.07% | +3.84% | -22.76% | -7.48% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.65 |  | 25.4 |
| 1 month | 23.55 | | 25.5 |
| Current year | 23.45 | | 32 |
| 1 year | 23.45 | | 32 |
| 3 years | 23.45 | | 33.41 |
| 5 years | 14.13 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
