|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.10 TWD | +1.36% |
|
+3.16% | -10.00% |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$25.10 | NT$25.30 | NT$26.20 | NT$25.75 | NT$26.10 |
| Volume | 86,896 | 159,370 | 754,700 | 335,313 | 286,383 |
| Change | -0.79% | +0.80% | +3.56% | -1.72% | +1.36% |
| Opening | NT$25.15 | NT$25.15 | NT$25.30 | NT$26.20 | NT$26.00 |
| High | NT$25.45 | NT$25.30 | NT$26.30 | NT$26.20 | NT$26.45 |
| Low | NT$25.00 | NT$25.00 | NT$25.30 | NT$25.10 | NT$26.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.16% | ||
| Current month | +5.67% | ||
| 1 month | +2.55% | ||
| 3 months | -6.45% | ||
| 6 months | -11.68% | ||
| Current year | -10.00% | ||
| 1 year | -13.43% | ||
| 3 years | -22.44% | ||
| 5 years | +59.33% | ||
| 10 years | +172.50% |
Volumes
marketsDaily volume
286,383
Avg. Volume 20 sessions
255,773
Avg. Volume 20 sessions TWD
6,675,675.3
Avg. Volume 20 sessions USD
207,753.69
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,983,236,062
Market Cap (USD)
123,275,691
Net sales (JPY)
3,400,533,000
Net sales (USD)
20,977,736
Free-Float
75.13 %
Free-Float capitalization (TWD)
15,012,704,921
Free-Float capitalization (USD)
92,612,706
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.69
Moving average 20 days
25.49
Moving average 50 days
26.58
Moving average 100 days
27.5
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+5.36%
RSI 9 days
56.36
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +3.16% | -13.43% | -22.44% | 123M | |
| -9.33% | -0.14% | +31.05% | -20.14% | 1.81B | |
| +0.83% | +10.68% | -26.66% | -2.21% | 1.28B | |
| +4.59% | +7.58% | -25.95% | -47.98% | 1.23B | |
| +0.57% | -0.39% | - | - | 729M | |
| +2.85% | +0.26% | -50.84% | -48.37% | 612M | |
| +1.68% | -3.58% | -17.57% | +67.51% | 175M | |
| +0.41% | +0.10% | -19.61% | +4.02% | 136M | |
| +1.42% | -1.38% | +1.90% | +4.14% | 104M | |
| +1.06% | +3.26% | -37.91% | -61.85% | 61.86M | |
| Average | +0.54% | +2.79% | -17.67% | -14.15% | 626.29M | |
| Weighted average by Cap. | -1.17% | +5.28% | -9.10% | -21.99% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26.45 |
| 1 month | 24.55 | | 26.45 |
| Current year | 24.55 | | 32 |
| 1 year | 24.55 | | 32 |
| 3 years | 24.55 | | 33.83 |
| 5 years | 14.09 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
