Quotes 5-day view: Top Union Electronics Corp.

End-of-day quote Taipei Exchange
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last NT$26.20 NT$25.75 NT$26.10 NT$26.00 NT$25.35
Volume 754,700 335,313 286,383 106,536 247,040
Change +3.56% -1.72% +1.36% -0.38% -2.50%
Opening NT$25.30 NT$26.20 NT$26.00 NT$26.00 NT$25.80
High NT$26.30 NT$26.20 NT$26.45 NT$26.05 NT$25.80
Low NT$25.30 NT$25.10 NT$26.00 NT$25.80 NT$25.15

Performance

1 day-2.50%
1 week+0.20%
Current month+2.63%
1 month-0.78%
3 months-10.11%
6 months-14.65%
Current year-12.59%
1 year-16.61%
3 years-24.26%
5 years+54.07%
10 years+164.67%

Volumes

markets
Daily volume
247,040
Avg. Volume 20 sessions
255,109
Avg. Volume 20 sessions TWD
6,467,013.15
Avg. Volume 20 sessions USD
199,817.77
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
19,543,358,618
Market Cap (USD)
120,368,302
Net sales (JPY)
3,400,533,000
Net sales (USD)
20,944,014
Free-Float
75.13 %
Free-Float capitalization (TWD)
14,682,240,413
Free-Float capitalization (USD)
90,428,487
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
25.88
Moving average 20 days
25.51
Moving average 50 days
26.49
Moving average 100 days
27.44
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+8.24%
RSI 9 days
44.24
RSI 14 days
44.22

Change 5-day change 1-year change 3-year change Capi.($)
-2.50%+0.20%-16.61%-24.26% 120M
+5.89%+4.21%+41.61%-12.56% 1.8B
+1.38%+9.28%-23.56%-44.50% 1.34B
-5.28%-6.43%-27.98%-6.99% 1.23B
-3.86%-2.00% - - 717M
-2.76%+5.74%-48.99%-45.05% 673M
-3.61%-5.95%-21.65%+58.13% 169M
+0.10%+1.76%-21.39%+1.98% 135M
-2.56%-1.64%-1.64%+2.20% 103M
+3.16%+5.38%-30.00%-62.31% 64.22M
Average -1.00%+1.87%-16.69%-14.82% 635.88M
Weighted average by Cap. +0.06%+3.63%-6.19%-20.91%

Historical Quotes: Top Union Electronics Corp.

DateOpeningHighLowCloseVolumeChange
Chart Top Union Electronics Corp.

Course Extremes

1 week 25.1
Extreme 25.1
26.45
1 month 24.55
Extreme 24.55
26.45
Current year 24.55
Extreme 24.55
32
1 year 24.55
Extreme 24.55
32
3 years 24.55
Extreme 24.55
33.41
5 years 14.09
Extreme 14.0906
40.17
10 years 7.28
Extreme 7.2765
40.17

Monthly variations

Annual variations

2026-12.59%
2025-5.17%
2024+4.26%
2023+53.09%
2022-11.78%
2021+49.49%
2020-5.66%
2019+1.57%
2018+65.93%
2017+15.38%
2016-4.27%
2015+19.77%
2014+26.84%
2013+4.41%
2012+18.31%
2011-43.24%
2010+43.48%
2009+137.93%
2008-72.42%
2007+19.68%
2006+82.82%
2005-40.99%
2004-15.32%
  1. Stock Market
  2. Stocks
  3. 6266 Stock
  4. Quotes Top Union Electronics Corp.