|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 TWD | -0.79% |
|
+0.60% | -13.45% |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.45 | NT$25.85 | NT$25.95 | NT$25.30 | NT$25.10 |
| Volume | 118,704 | 266,056 | 281,567 | 168,509 | 86,896 |
| Change | +2.00% | +1.57% | +0.39% | -2.50% | -0.79% |
| Opening | NT$24.95 | NT$25.35 | NT$25.85 | NT$26.00 | NT$25.15 |
| High | NT$25.45 | NT$25.95 | NT$26.35 | NT$26.00 | NT$25.45 |
| Low | NT$24.95 | NT$25.35 | NT$25.70 | NT$25.30 | NT$25.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.60% | ||
| Current month | +1.62% | ||
| 1 month | -9.22% | ||
| 3 months | -11.31% | ||
| 6 months | -13.00% | ||
| Current year | -13.45% | ||
| 1 year | -16.89% | ||
| 3 years | -34.21% | ||
| 5 years | +59.60% | ||
| 10 years | +152.67% |
Volumes
marketsDaily volume
86,896
Avg. Volume 20 sessions
227,843
Avg. Volume 20 sessions TWD
5,718,859.3
Avg. Volume 20 sessions USD
178,245.41
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,557,537,853
Market Cap (USD)
120,234,954
Net sales (JPY)
3,400,533,000
Net sales (USD)
20,905,644
Free-Float
75.13 %
Free-Float capitalization (TWD)
14,692,892,775
Free-Float capitalization (USD)
90,328,307
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.53
Moving average 20 days
25.52
Moving average 50 days
26.73
Moving average 100 days
27.62
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+10.04%
RSI 9 days
39.86
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.60% | -16.89% | -34.21% | 120M | |
| -1.99% | +3.13% | +28.44% | -14.74% | 1.65B | |
| +0.33% | -0.76% | -32.17% | -50.97% | 1.19B | |
| -3.64% | -5.99% | -37.65% | -11.67% | 1.12B | |
| -1.37% | -4.58% | - | - | 723M | |
| -0.93% | -7.07% | -52.26% | -49.63% | 619M | |
| -0.53% | +1.90% | -9.31% | +81.82% | 184M | |
| -1.12% | +1.25% | -19.93% | +6.81% | 135M | |
| -1.84% | -5.12% | +5.19% | +3.40% | 105M | |
| -2.38% | -4.72% | -21.13% | -38.92% | 60.8M | |
| Average | -1.43% | -1.71% | -17.30% | -12.01% | 590.47M | |
| Weighted average by Cap. | -1.56% | -1.76% | -14.13% | -22.97% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26.35 |
| 1 month | 24.55 | | 28.2 |
| Current year | 24.55 | | 32 |
| 1 year | 24.55 | | 32 |
| 3 years | 24.55 | | 34.91 |
| 5 years | 14.09 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -13.45% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
