|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 TWD | -2.50% |
|
+0.20% | -12.59% |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$26.20 | NT$25.75 | NT$26.10 | NT$26.00 | NT$25.35 |
| Volume | 754,700 | 335,313 | 286,383 | 106,536 | 247,040 |
| Change | +3.56% | -1.72% | +1.36% | -0.38% | -2.50% |
| Opening | NT$25.30 | NT$26.20 | NT$26.00 | NT$26.00 | NT$25.80 |
| High | NT$26.30 | NT$26.20 | NT$26.45 | NT$26.05 | NT$25.80 |
| Low | NT$25.30 | NT$25.10 | NT$26.00 | NT$25.80 | NT$25.15 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.20% | ||
| Current month | +2.63% | ||
| 1 month | -0.20% | ||
| 3 months | -9.79% | ||
| 6 months | -14.65% | ||
| Current year | -12.59% | ||
| 1 year | -16.06% | ||
| 3 years | -24.67% | ||
| 5 years | +54.07% | ||
| 10 years | +164.67% |
Volumes
marketsDaily volume
247,040
Avg. Volume 20 sessions
255,109
Avg. Volume 20 sessions TWD
6,467,013.15
Avg. Volume 20 sessions USD
199,817.77
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
20,124,581,139
Market Cap (USD)
123,948,074
Net sales (JPY)
3,400,533,000
Net sales (USD)
20,944,014
Free-Float
75.13 %
Free-Float capitalization (TWD)
15,118,892,523
Free-Float capitalization (USD)
93,117,844
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.51
Moving average 50 days
26.49
Moving average 100 days
27.44
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+8.24%
RSI 9 days
44.24
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +0.20% | -16.06% | -24.67% | 124M | |
| +5.89% | +4.21% | +41.61% | -12.56% | 1.7B | |
| +1.38% | +11.29% | -22.29% | -45.54% | 1.33B | |
| -5.28% | +2.87% | -28.64% | -6.43% | 1.3B | |
| -3.86% | -1.18% | - | - | 746M | |
| -2.76% | +7.42% | -47.37% | -44.75% | 693M | |
| -3.61% | -5.95% | -20.84% | +60.14% | 176M | |
| +0.10% | +1.76% | -21.52% | +3.70% | 135M | |
| -2.56% | -1.64% | -0.95% | +1.95% | 106M | |
| +3.16% | +4.26% | -32.41% | -60.64% | 62.61M | |
| Average | -1.00% | +1.44% | -16.50% | -14.31% | 637.21M | |
| Weighted average by Cap. | -0.13% | +3.46% | -7.05% | -20.75% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.1 |  | 26.45 |
| 1 month | 24.55 | | 26.45 |
| Current year | 24.55 | | 32 |
| 1 year | 24.55 | | 32 |
| 3 years | 24.55 | | 33.74 |
| 5 years | 14.09 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -12.59% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
