Quotes Topre Corporation

Stocks

5975

JP3598200008

Auto, Truck & Motorcycle Parts

Delayed Japan Exchange Other stock markets 10:30:00 17/06/2026 +04			5-day change	1st Jan Change
2,713.00 ^JPY	-0.66%		+0.89%	+14.62%

05-15	Topre Corporation's Equity Buyback announced on May 14, 2026, has closed with 1,050,000 shares, representing 2.12% for ¥2,682.75 million.	CI
05-15	Tranche Update on Topre Corporation's Equity Buyback Plan announced on May 14, 2026.	CI

Quotes 5-day view: Topre Corporation

Delayed Quote Japan Exchange

Topre Corporation(5975) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	17/06/2026
Last	2,689.00 ¥	2,757.00 ¥	2,731.00 ¥	2,713.00 ¥	2,713.00 ¥
Volume	123,200	132,000	61,700	48,800	48,800
Change	+1.20%	+2.53%	-0.94%	-0.66%	-0.66%
Opening	2,699.00 ¥	2,726.00 ¥	2,761.00 ¥	2,727.00 ¥	2,727.00 ¥
High	2,725.00 ¥	2,784.00 ¥	2,761.00 ¥	2,728.00 ¥	2,728.00 ¥
Low	2,661.00 ¥	2,720.00 ¥	2,721.00 ¥	2,693.00 ¥	2,693.00 ¥

Performance

1 day	-0.66%
1 week	+0.89%
Current month	-1.85%
1 month	+2.80%
3 months	+6.85%
6 months	+16.14%
Current year	+14.62%
1 year	+48.82%
3 years	+84.18%
5 years	+66.85%
10 years	+26.24%

Volumes

markets

Daily volume

48,800

Estimated daily volume

48,800

Avg. Volume 20 sessions

115,827

Daily volume ratio

0.42

Avg. Volume 20 sessions JPY

314,238,651

Avg. Volume 20 sessions USD

1,956,449.84

Record volume 1

875,000

Record volume 2

808,600

Record volume 3

623,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

135,101,070,993

Market Cap (USD)

841,139,268

Net sales (JPY)

378,815,000,000

Net sales (USD)

2,358,502,190

Number of employees

6,938

Sales / Employee (JPY)

54,600,029

Sales / Employee (USD)

339,940

Free-Float

74.79 %

Free-Float capitalization (JPY)

110,460,689,421

Free-Float capitalization (USD)

687,728,252

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

2,701

Moving average 20 days

2,670.15

Moving average 50 days

2,541.56

Moving average 100 days

2,583.4

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

-6.32%

Price spread / (MMA100)

-4.78%

STIM

RSI 9 days

59.13

RSI 14 days

58.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOPRE CORPORATION	-0.66%	+0.89%	+48.82%	+84.18%	841M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.16%	+2.16%	+329.17%	+601.05%	59.89B
WEICHAI POWER CO., LTD.	+4.56%	+4.62%	+131.49%	+224.79%	37.08B
HYUNDAI MOBIS CO.,LTD	-4.39%	+6.05%	+121.02%	+184.88%	39.01B
DENSO CORPORATION	+1.24%	-0.42%	+1.00%	-20.16%	31.77B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.08%	-5.09%	-12.53%	+47.87%	19.12B
MAGNA INTERNATIONAL INC.	0.00%	-0.49%	+78.42%	+21.92%	17.85B
CONTINENTAL AG	-1.44%	+6.41%	-5.36%	+1.00%	17.12B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-1.53%	+0.73%	+42.31%	+164.22%	16.46B
NINGBO TUOPU GROUP CO.,LTD.	-1.02%	-11.28%	+29.52%	+14.38%	15.61B
Average	-0.33%	+1.63%	+76.39%	+132.41%	25.47B
Weighted average by Cap.	-0.15%	+2.09%	+124.08%	+216.78%

See all sector performances

Historical Quotes: Topre Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af4e765a4.KPZU39TpHW1gaH3Jb10rNXIiK1mu2HAZVrf_gyu2VAg.HJ4Qj7ane1wCLRCbDDhAcxt1ZXScmTFAIOON7EXfAkp9jDa6u4ZtDCUARQ

Date	Price	Volume	Total
10:30:00	2,713.00	13,600	48,800
10:24:39	2,708.00	100	35,200
10:24:38	2,710.00	200	35,100
10:24:30	2,710.00	100	34,900
10:24:30	2,713.00	100	34,800
10:24:30	2,710.00	100	34,700
10:24:27	2,710.00	100	34,600
10:24:24	2,710.00	100	34,500
10:24:00	2,711.00	100	34,400
10:23:54	2,710.00	100	34,300

Chart

Duration

Period

More charts

Course Extremes

1 week	2,586	2,784
1 month	2,544	2,804
Current year	2,294	3,015
1 year	1,763	3,015
3 years	1,452	3,015
5 years	974	3,015
10 years	974	3,570

Monthly variations

Annual variations

2026	+14.62%
2025	+17.88%
2024	+6.92%
2023	+65.61%
2022	-4.79%
2021	-24.67%
2020	-10.73%
2019	-19.17%
2018	-31.42%
2017	+9.19%
2016	+4.91%
2015	+60.56%
2014	+11.49%
2013	+98.22%
2012	+3.83%
2011	+22.49%
2010	-25.18%
2009	+25.91%
2008	-43.15%
2007	-1.95%
2006	-5.84%
2005	+57.83%
2004	+11.08%
2003	+78.25%
2002	-0.74%
2001	+17.49%
2000	+3.63%
1999	-31.75%
1998	-1.02%
1997	-40.46%
1996	+0.37%
1995	-4.87%
1994	+3.98%
1993	+17.59%
1992	-11.88%