|
Market Closed -
Bombay S.E.
14:22:07 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,761.95 INR | -0.82% |
|
-4.47% | +23.95% |
Stock exchange
Bombay S.E.
TORNTPHARM 4,761.95 ₹
-0.82%
44.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TORNTPHARM | 4,761.95INR | -0.82% | 44.33M ₹ | ||
NSE India S.E.
| TORNTPHARM | 4,767.30INR | -0.68% | 1.71B ₹ |
Quotes 5-day view: Torrent Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,985.00 | ₹4,869.40 | ₹4,915.15 | ₹4,801.50 | ₹4,761.95 |
| Volume | 42,574 | 3,792 | 6,120 | 10,928 | 9,310 |
| Change | +1.01% | -2.32% | +0.94% | -2.31% | -0.82% |
| Opening | ₹4,974.95 | ₹4,988.50 | ₹4,869.45 | ₹4,899.85 | ₹4,770.80 |
| High | ₹4,990.00 | ₹4,990.00 | ₹4,947.85 | ₹4,913.05 | ₹4,809.60 |
| Low | ₹4,924.65 | ₹4,860.50 | ₹4,834.30 | ₹4,790.00 | ₹4,720.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.47% | ||
| Current month | -0.82% | ||
| 1 month | -3.30% | ||
| 3 months | -0.08% | ||
| 6 months | +19.37% | ||
| Current year | +23.95% | ||
| 1 year | +35.52% | ||
| 3 years | +153.22% | ||
| 5 years | +209.18% | ||
| 10 years | +472.90% |
Volumes
marketsDaily volume
9,310
Estimated daily volume
9,310
Avg. Volume 20 sessions
13,182
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
62,772,024.9
Avg. Volume 20 sessions USD
651,824.71
Record volume 1
39,454,740
Record volume 2
16,719,480
Record volume 3
13,291,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,811,292,711,879
Market Cap (USD)
18,841,568,246
Net sales (INR)
139,800,000,000
Net sales (USD)
1,454,238,304
Number of employees
18,258
Sales / Employee (INR)
7,656,918
Sales / Employee (USD)
79,649
Free-Float
36.82%
Free-Float capitalization (INR)
666,918,316,616
Free-Float capitalization (USD)
6,937,468,966
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4,866.6
Moving average 20 days
4,915.18
Moving average 50 days
4,938.2
Moving average 100 days
4,763.7
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+0.04%
RSI 9 days
39.68
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -4.47% | +35.52% | +153.22% | 18.84B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.77% | -3.40% | +27.01% | +68.34% | 371.6B | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.11% | +71.57% |
Historical Quotes: Torrent Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5112826df46.Kv_CSrV6UIUIUKM6k0hbsKlAvRlBbvw63bhlCrCGBhY.GbSyZ8UIHO1DMtlS0S0W1eBx314FI5JbmPYcfen0aF9TzLsbgh4pzkERmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:07 | 4,761.95 | 1 | 9,257 |
| 14:22:01 | 4,761.95 | 4 | 9,256 |
| 13:58:41 | 4,761.95 | 15 | 9,252 |
| 13:44:59 | 4,769.55 | 2 | 9,237 |
| 13:40:57 | 4,783.85 | 100 | 9,235 |
| 13:40:46 | 4,779.10 | 41 | 9,135 |
| 13:40:35 | 4,779.10 | 2 | 9,094 |
| 13:40:16 | 4,778.10 | 25 | 9,092 |
| 13:39:11 | 4,774.30 | 1 | 9,067 |
Price Extremes
| 1 week | 4,720 |  | 4,990 |
| 1 month | 4,720 | | 5,010 |
| Current year | 3,724.1 | | 5,249.95 |
| 1 year | 3,480 | | 5,249.95 |
| 3 years | 1,822.8 | | 5,249.95 |
| 5 years | 1,242.5 | | 5,249.95 |
| 10 years | 571.75 | | 5,249.95 |
Monthly variations
Annual variations
| 2026 | +23.95% | ||
| 2025 | +14.34% | ||
| 2024 | +45.77% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Stock Market
- Stocks
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
