|
Market Closed -
Japan Exchange
10:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,616.50 JPY | +1.65% |
|
+0.58% | +11.25% |
Stock exchange
Japan Exchange
4042 2,616.50 ¥
+1.65%
1.94B
¥
Quotes 5-day view: Tosoh Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,601.50 | ¥2,604.50 | ¥2,637.00 | ¥2,574.00 | ¥2,616.50 |
| Volume | 1,461,200 | 924,000 | 1,230,400 | 1,705,500 | 739,900 |
| Change | +0.66% | +0.12% | +1.25% | -2.39% | +1.65% |
| Opening | ¥2,596.00 | ¥2,590.00 | ¥2,624.50 | ¥2,608.50 | ¥2,602.50 |
| High | ¥2,606.50 | ¥2,604.50 | ¥2,666.00 | ¥2,620.00 | ¥2,617.50 |
| Low | ¥2,579.00 | ¥2,576.50 | ¥2,612.00 | ¥2,540.50 | ¥2,589.50 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.58% | ||
| Current month | -0.51% | ||
| 1 month | -1.04% | ||
| 3 months | -3.66% | ||
| 6 months | +8.57% | ||
| Current year | +11.25% | ||
| 1 year | +17.78% | ||
| 3 years | +44.44% | ||
| 5 years | +34.04% | ||
| 10 years | +99.73% |
Volumes
marketsDaily volume
739,900
Estimated daily volume
739,900
Avg. Volume 20 sessions
1,313,786
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
3,437,521,069
Avg. Volume 20 sessions USD
21,769,820.93
Record volume 1
22,019,500
Record volume 2
20,031,600
Record volume 3
19,171,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
805,592,649,109
Market Cap (USD)
5,102,466,061
Net sales (JPY)
1,019,917,000,000
Net sales (USD)
6,459,954,523
Number of employees
14,850
Sales / Employee (JPY)
68,681,279
Sales / Employee (USD)
435,014
Free-Float
88.52%
Free-Float capitalization (JPY)
752,909,568,133
Free-Float capitalization (USD)
4,768,781,744
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,606.7
Moving average 20 days
2,614.12
Moving average 50 days
2,647.6
Moving average 100 days
2,725.44
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+4.16%
RSI 9 days
41.34
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +0.58% | +17.78% | +44.44% | 5.1B | |
| +0.25% | -1.76% | +22.07% | +34.70% | 70.41B | |
| +1.16% | +3.00% | +22.37% | +25.38% | 51.55B | |
| -0.15% | +1.40% | -2.59% | +23.82% | 16.12B | |
| +2.27% | +1.07% | +34.21% | +72.52% | 13.66B | |
| +0.43% | +4.70% | +30.65% | -5.85% | 10.56B | |
| +0.40% | +6.73% | +181.32% | +0.56% | 10.28B | |
| +1.97% | +1.66% | +42.30% | +28.60% | 10B | |
| -2.41% | +1.63% | +18.66% | - | 9.29B | |
| -0.72% | -1.89% | -22.19% | +8.25% | 7.7B | |
| Average | +0.48% | +1.58% | +34.46% | +25.82% | 20.47B | |
| Weighted average by Cap. | +0.56% | +0.94% | +28.52% | +28.90% |
Historical Quotes: Tosoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5756.w6aOoT1tuSSFFa51sXHz0SNFJTU0TCUoobFSe_nwSKY.lpL_5Q4kiUPuQssE4CeWoVsrRlZFL21E4Ok-L5yvL_OIwtfLSwr6Qspj4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,616.50 | 288,600 | 739,600 |
| 10:24:54 | 2,616.50 | 100 | 451,000 |
| 10:24:53 | 2,615.00 | 100 | 450,900 |
| 10:24:53 | 2,615.00 | 100 | 450,800 |
| 10:24:53 | 2,616.50 | 100 | 450,700 |
| 10:24:53 | 2,616.50 | 100 | 450,600 |
| 10:24:48 | 2,615.00 | 100 | 450,500 |
| 10:24:48 | 2,616.00 | 100 | 450,400 |
| 10:24:35 | 2,615.50 | 200 | 450,300 |
| 10:24:31 | 2,615.50 | 100 | 450,100 |
Price Extremes
| 1 week | 2,540.5 |  | 2,666 |
| 1 month | 2,540.5 | | 2,680.5 |
| Current year | 2,216.5 | | 3,086 |
| 1 year | 2,139.5 | | 3,086 |
| 3 years | 1,650 | | 3,086 |
| 5 years | 1,502 | | 3,086 |
| 10 years | 1,012 | | 3,086 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +11.07% | ||
| 2024 | +17.57% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Stocks
- 4042 Stock
- Quotes Tosoh Corporation
Select your edition
All financial news and data tailored to specific country editions
