|
Market Closed -
Japan Exchange
10:30:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,663.50 JPY | +0.36% |
|
+2.60% | +13.24% |
Stock exchange
Quotes 5-day view: Tosoh Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,658.00 | ¥2,656.00 | ¥2,638.50 | ¥2,635.00 | ¥2,654.00 |
| Volume | 1,130,700 | 886,000 | 742,900 | 1,029,800 | 932,600 |
| Change | +2.39% | -0.08% | -0.66% | -0.13% | +0.72% |
| Opening | ¥2,649.50 | ¥2,634.00 | ¥2,643.00 | ¥2,651.50 | ¥2,663.00 |
| High | ¥2,663.50 | ¥2,656.00 | ¥2,658.00 | ¥2,654.00 | ¥2,679.00 |
| Low | ¥2,619.00 | ¥2,631.50 | ¥2,629.00 | ¥2,611.50 | ¥2,645.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.60% | ||
| Current month | -1.73% | ||
| 1 month | -6.35% | ||
| 6 months | -1.02% | ||
| Current year | +13.24% | ||
| 1 year | +14.36% | ||
| 3 years | +42.55% | ||
| 5 years | +35.55% | ||
| 10 years | +120.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
817,138,502,089
Market Cap (USD)
5,127,272,227
Net sales (JPY)
1,019,917,000,000
Net sales (USD)
6,399,639,834
Number of employees
14,850
Sales / Employee (JPY)
68,681,279
Sales / Employee (USD)
430,952
Free-Float
88.34 %
Free-Float capitalization (JPY)
762,145,060,980
Free-Float capitalization (USD)
4,782,206,681
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,648.3
Moving average 20 days
2,690.22
Moving average 50 days
2,780.79
Moving average 100 days
2,676.04
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
42.45
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.60% | +14.36% | +42.55% | 5.13B | |
| +0.44% | -1.59% | +29.63% | +32.18% | 69.63B | |
| -0.51% | -0.12% | +11.44% | +13.30% | 51.94B | |
| +0.36% | +0.36% | +6.82% | +31.74% | 17.61B | |
| +1.45% | +2.01% | +36.51% | +77.10% | 13.73B | |
| -0.18% | -0.76% | +12.63% | -16.93% | 10.19B | |
| +3.45% | +3.45% | +40.88% | +36.75% | 9.65B | |
| -0.44% | +0.50% | +4.75% | - | 9.5B | |
| +0.16% | +0.66% | -8.91% | +12.12% | 8.04B | |
| -1.83% | -8.30% | +53.61% | -23.83% | 7.2B | |
| Average | +0.32% | -0.94% | +20.17% | +22.78% | 20.26B | |
| Weighted average by Cap. | +0.22% | -1.00% | +20.90% | +25.24% |
Historical Quotes: Tosoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c38678e75291df69.sFKXchfVnGyiOuYwrF8buWJ-nHDoUeCXqYqiaB0dhBo.9ALHIWWs_lzodYJg1QBR3BhKzwPRKbb05vLEWXJSwmn8Af8idafuG-Rqrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,663.50 | 261,400 | 910,200 |
| 10:24:55 | 2,667.00 | 100 | 648,800 |
| 10:24:54 | 2,665.50 | 100 | 648,700 |
| 10:24:52 | 2,667.00 | 100 | 648,600 |
| 10:24:48 | 2,666.00 | 100 | 648,500 |
| 10:24:34 | 2,666.00 | 100 | 648,400 |
| 10:24:32 | 2,665.50 | 100 | 648,300 |
| 10:24:32 | 2,666.00 | 100 | 648,200 |
| 10:24:32 | 2,666.50 | 100 | 648,100 |
| 10:24:32 | 2,666.50 | 100 | 648,000 |
Price Extremes
| 1 week | 2,611.5 |  | 2,690 |
| 1 month | 2,548 | | 2,868.5 |
| Current year | 2,216.5 | | 3,086 |
| 1 year | 2,139.5 | | 3,086 |
| 3 years | 1,650 | | 3,086 |
| 5 years | 1,502 | | 3,086 |
| 10 years | 1,012 | | 3,086 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | +11.07% | ||
| 2024 | +17.57% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Stocks
- 4042 Stock
- Quotes Tosoh Corporation
Select your edition
All financial news and data tailored to specific country editions
