|
Real-time Estimate
Tradegate
22:52:21 01/10/2026 +04
|
||
| 74.94 EUR | 0.00% |
|
| 08:48pm | W.Africa Crude - TotalEnergies and ENI offer cargoes | RE |
| 07:49pm | European Stocks Close Sharply Lower in Thursday Trading as Bond Yields, Oil Prices Continue to Rise | MT |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 74.51EUR | -1.57% | 406M € | ||
CBOE
| FP | 74.74EUR | -1.13% | 191M € | |
|
NYSE
| TTE | 84.26USD | -1.45% | 172M $ | |
|
CBOE
| TTE | 84.07USD | -1.72% | 6.83M $ | |
|
London S.E.
| TTA | 78.00EUR | +2.97% | 3.09M € | |
|
Tradegate
| TOTB | 74.70EUR | -1.27% | 2.35M € | |
|
Börse Stuttgart
| TOTB | 74.70EUR | -1.44% | 1.61M € | |
|
Xetra
| TOTB | 74.61EUR | -1.43% | 1.03M € | |
|
Boerse Muenchen
| TOTB | 74.57EUR | -1.73% | 592K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Wiener Boerse
| FP | 75.57EUR | -2.74% | 206K € | |
|
Deutsche Boerse AG
| TOTB | 74.43EUR | -2.07% | 196K € | |
|
Swiss Exchange
| FP | 70.99CHF | -5.03% | 14.2K CHF | |
|
CBOE
| TTA | 74.75EUR | -2.18% | 1.57K € | |
| TTE | 46,040.00ARS | -2.66% | 5.76M $ | ||
|
Buenos Aires S.E.
| TTED | 30.80USD | -2.07% | 30.8 $ | |
| TOT | 8.100EUR | -5.26% | 0 € | ||
| TTES | 31.58CAD | -5.73% | 9.6K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.40EUR | -2.51% | 0 € |
Basic data
Market Cap (EUR)
191,070,601,333
Market Cap (USD)
191,070,601,333
Net sales (USD)
182,344,000,000
Free-Float
88.73%
Free-Float capitalization (EUR)
195,943,446,602
Free-Float capitalization (USD)
174,036,969,272
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 191B | |
| +0.24% | -1.40% | +2.68% | -27.77% | 1,625B | |
| +1.41% | +0.64% | +33.90% | +24.28% | 401B | |
| -0.46% | +3.37% | +36.51% | +63.81% | 297B | |
| +0.55% | -1.43% | +33.89% | +39.00% | 272B | |
| -1.57% | -8.07% | +44.43% | +21.06% | 191B | |
| +1.10% | +2.66% | +25.84% | +73.88% | 151B | |
| +15.72% | +1.24% | +58.92% | +46.16% | 129B | |
| +0.58% | -3.48% | +63.33% | +15.46% | 98.99B | |
| +0.04% | -1.42% | +60.35% | +61.28% | 79.5B | |
| Average | +1.95% | -0.18% | +39.98% | +35.24% | 343.41B | |
| Weighted average by Cap. | +0.90% | -0.77% | +21.28% | +6.68% |
Historical Quotes: TOTAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TTE Stock
- Stock
- Quotes TOTAL
Select your edition
All financial news and data tailored to specific country editions
