TotalEnergies SE Stock Deutsche Boerse AG
Stocks
TOTB
FR0000120271
Integrated Oil & Gas
OTC Markets Traded|
Real-time Estimate
Tradegate
19:53:39 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.86 EUR | -2.41% |
|
-5.02% | +34.80% |
| 07:37pm | European Stocks Close Lower in Wednesday Trading; UK GDP Growth Slows Slightly in Q2 | MT |
| 01:32pm | Shell, TotalEnergies, ExxonMobil Face $5.2 Billion Kazakhstan Fine | MT |
| Market Cap | 197B 174B 164B 149B 279B 18,875B 282B 1,970B 759B 9,638B 739B 723B 31,017B | P/E 2026 * |
7.94x | P/E 2027 * | 8.76x |
|---|---|---|---|---|---|
| Enterprise Value | 222B 196B 185B 168B 315B 21,291B 318B 2,223B 857B 10,872B 833B 815B 34,988B | EV / Sales 2026 * |
1.04x | EV / Sales 2027 * | 1.08x |
| Free-Float |
88.73% | Yield 2026 * |
4.59% | Yield 2027 * | 4.76% |
| Markets | Quality | ||
|---|---|---|---|
Euronext Paris
| TTE | Real-time | |
CBOE
| FP | Real-time | |
|
NYSE
| TTE | Delayed | |
|
London S.E.
| TTA | Delayed | |
|
CBOE
| TTE | Real-time | |
|
Börse Stuttgart
| TOTB | Delayed | |
|
Tradegate
| TOTB | Real-time | |
|
Xetra
| TOTB | Delayed | |
|
Boerse Muenchen
| TOTB | Real-time | |
|
Mexican S.E.
| TTEN N | End-of-day quote | |
|
Deutsche Boerse AG
| TOTB | Delayed | |
|
Swiss Exchange
| FP | Delayed | |
|
Wiener Boerse
| FP | End-of-day quote | |
|
CBOE
| TTA | Real-time |
Last Transcript: TotalEnergies SE
| 1 day | -2.46% | ||
| 1 week | -5.02% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | +12.01% | ||
| 6 months | -5.10% | ||
| Current year | +34.80% |
| 1 week | 75.79 |  | 81.08 |
| 1 month | 75.05 | | 81.08 |
| Current year | 53.35 | | 81.42 |
| 1 year | 49.46 | | 81.42 |
| 3 years | 47.97 | | 81.42 |
| 5 years | 40.12 | | 81.42 |
| 10 years | 20.7 | | 81.42 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Pouyanné
CEO | Chief Executive Officer | 63 | 22/10/2014 |
| Director of Finance/CFO | 60 | 01/08/2019 | |
Catherine Remy
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 13/05/2011 | |
Patrick Pouyanné
CHM | Chairman | 63 | 18/12/2015 |
Lise Croteau
BRD | Director/Board Member | 66 | 29/05/2019 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -5.02% | - | - | 197B | |
| +0.16% | -1.64% | +0.92% | -27.94% | 1,622B | |
| +0.83% | +0.08% | +32.44% | +23.49% | 401B | |
| -0.46% | +2.49% | +32.76% | +63.81% | 294B | |
| -0.68% | -0.29% | +34.88% | +38.25% | 272B | |
| -1.94% | -4.92% | +46.34% | +22.99% | 197B | |
| +1.10% | +1.18% | +24.27% | +73.88% | 149B | |
| +14.67% | -0.34% | +57.12% | +44.87% | 128B | |
| +0.28% | -1.65% | +64.13% | +14.80% | 98.51B | |
| -1.11% | -0.08% | +61.58% | +61.21% | 80.22B | |
| Average | +1.05% | +1.12% | +39.38% | +35.04% | 360.25B | |
| Weighted average by Cap. | +0.41% | -0.15% | +20.03% | +6.46% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 213B 188B 178B 161B 303B 20,449B 306B 2,135B 823B 10,442B 800B 783B 33,603B | 202B 178B 169B 153B 287B 19,389B 290B 2,024B 780B 9,901B 759B 742B 31,861B |
| Net income | 24.35B 21.48B 20.33B 18.44B 34.56B 2,336B 34.9B 244B 93.98B 1,193B 91.42B 89.43B 3,839B | 21.06B 18.59B 17.59B 15.95B 29.9B 2,021B 30.2B 211B 81.32B 1,032B 79.1B 77.38B 3,321B |
| Net Debt | 25.18B 22.22B 21.03B 19.07B 35.75B 2,416B 36.1B 252B 97.21B 1,234B 94.56B 92.5B 3,971B | 21.15B 18.67B 17.66B 16.02B 30.03B 2,030B 30.33B 212B 81.67B 1,037B 79.43B 77.71B 3,336B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/09/26 | €75.92 | -2.33% | 891 |
| 29/09/26 | €77.73 | -3.51% | 1,403 |
| 28/09/26 | €80.56 | +0.71% | 1,466 |
| 25/09/26 | €79.99 | -0.16% | 2,688 |
| 24/09/26 | €80.12 | +0.24% | 1,962 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- TTE Stock
- TOTB Stock
Select your edition
All financial news and data tailored to specific country editions
