|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,822.00 JPY | -1.30% |
|
+0.77% | +3.82% |
| 09-08 | Simplex Asset Management Cuts Stake in Toyo | MT |
| 08-31 | Toyo Corporation Announces Resignation of Shigehisa Horinokita, Outside Audit & Supervisory Board Member, Effective December 23, 2026 | CI |
Stock exchange
Japan Exchange
8151 1,822.00 ¥
-1.30%
395M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8151 | 1,822.00JPY | -1.30% | 395M ¥ | ||
Deutsche Boerse AG
| TOY | 10.00PTS | -1.96% | 0 PTS | |
|
Deutsche Boerse AG
| TOY | 10.00EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| TOY | 10.00EUR | -1.96% | 0 € |
Quotes 5-day view: TOYO Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,812.00 | ¥1,818.00 | ¥1,836.00 | ¥1,846.00 | ¥1,822.00 |
| Volume | 180,400 | 111,800 | 97,400 | 147,700 | 216,800 |
| Change | +0.11% | +0.33% | +0.99% | +0.54% | -1.30% |
| Opening | ¥1,801.00 | ¥1,801.00 | ¥1,830.00 | ¥1,832.00 | ¥1,855.00 |
| High | ¥1,828.00 | ¥1,824.00 | ¥1,843.00 | ¥1,854.00 | ¥1,855.00 |
| Low | ¥1,799.00 | ¥1,801.00 | ¥1,827.00 | ¥1,832.00 | ¥1,818.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.77% | ||
| Current month | -5.74% | ||
| 1 month | -13.57% | ||
| 3 months | -10.51% | ||
| 6 months | +3.23% | ||
| Current year | +3.82% | ||
| 1 year | +10.69% | ||
| 3 years | +36.48% | ||
| 5 years | +40.37% | ||
| 10 years | +81.11% |
Volumes
marketsDaily volume
216,800
Estimated daily volume
216,800
Avg. Volume 20 sessions
170,193
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
310,091,646
Avg. Volume 20 sessions USD
1,977,144.33
Record volume 1
3,521,999
Record volume 2
2,756,400
Record volume 3
2,158,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
40,187,047,665
Market Cap (USD)
256,015,746
Net sales (JPY)
32,559,000,000
Net sales (USD)
207,420,479
Number of employees
653
Sales / Employee (JPY)
49,860,643
Sales / Employee (USD)
317,642
Free-Float
77.8%
Free-Float capitalization (JPY)
37,741,733,595
Free-Float capitalization (USD)
240,437,620
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,824.4
Moving average 20 days
1,899.7
Moving average 50 days
1,952.06
Moving average 100 days
1,947.99
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
38.79
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +0.77% | +10.69% | +36.48% | 256M | |
| +0.32% | -1.05% | +26.00% | +82.56% | 59.47B | |
| -0.35% | -0.63% | +3.79% | +78.51% | 56.43B | |
| -0.14% | +4.20% | +35.30% | +134.17% | 13.12B | |
| +1.53% | -0.60% | +22.48% | +106.52% | 11.63B | |
| -0.68% | +4.90% | -15.39% | +49.51% | 7.9B | |
| +0.37% | +1.41% | +31.65% | +26.85% | 6.8B | |
| -0.07% | +1.65% | +30.50% | -0.81% | 4.53B | |
| -2.26% | -0.38% | +0.65% | +33.59% | 2.88B | |
| +0.61% | -0.98% | +56.69% | +411.20% | 2.86B | |
| Average | -0.26% | +1.77% | +20.24% | +95.86% | 16.59B | |
| Weighted average by Cap. | +0.14% | +0.60% | +17.38% | +85.55% |
Historical Quotes: TOYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d432844ebdb2f46300c9e13.9hsHYquUcBlB2n8lRVyzLHWPqQV1kc3D_NglaYlDFIg.vUxmOs34M1YLijhHAWrrexy_kX8-opeMxbpLPf4XbM6Ea2oUxOQBSwupHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,822.00 | 63,400 | 216,800 |
| 10:24:56 | 1,826.00 | 200 | 153,400 |
| 10:24:29 | 1,828.00 | 100 | 153,200 |
| 10:23:38 | 1,828.00 | 100 | 153,100 |
| 10:22:38 | 1,827.00 | 200 | 153,000 |
| 10:21:54 | 1,827.00 | 100 | 152,800 |
| 10:21:42 | 1,827.00 | 400 | 152,700 |
| 10:21:41 | 1,827.00 | 100 | 152,300 |
| 10:21:32 | 1,827.00 | 200 | 152,200 |
| 10:20:42 | 1,827.00 | 1,100 | 152,000 |
Price Extremes
| 1 week | 1,799 |  | 1,855 |
| 1 month | 1,788 | | 2,065 |
| Current year | 1,648 | | 2,232 |
| 1 year | 1,546 | | 2,232 |
| 3 years | 1,170 | | 2,232 |
| 5 years | 994 | | 2,232 |
| 10 years | 722 | | 2,232 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | +21.71% | ||
| 2024 | +2.05% | ||
| 2023 | +2.76% | ||
| 2022 | +23.21% | ||
| 2021 | -4.29% | ||
| 2020 | -13.95% | ||
| 2019 | +67.49% | ||
| 2018 | -18.28% | ||
| 2017 | -4.53% | ||
| 2016 | -5.56% | ||
| 2015 | +8.18% | ||
| 2014 | -6.45% | ||
| 2013 | +12.20% | ||
| 2012 | +19.38% | ||
| 2011 | -6.90% | ||
| 2010 | +22.54% | ||
| 2009 | -40.73% | ||
| 2008 | -15.04% | ||
| 2007 | -4.54% | ||
| 2006 | -21.27% | ||
| 2005 | +58.05% | ||
| 2004 | +0.17% | ||
| 2003 | +10.75% | ||
| 2002 | -47.03% | ||
| 2001 | -20.63% | ||
| 2000 | +50.44% | ||
| 1999 | +133.33% | ||
| 1998 | +6.10% | ||
| 1997 | -55.68% | ||
| 1996 | +9.47% | ||
| 1995 | +72.27% | ||
| 1994 | +41.76% | ||
| 1993 | -6.99% | ||
| 1992 | -40.48% |
- Stock Market
- Stocks
- 8151 Stock
- Quotes TOYO Corporation
Select your edition
All financial news and data tailored to specific country editions
