|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,959.00 JPY | +2.24% |
|
-0.71% | +11.62% |
Quotes 5-day view: TOYO Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,981.00 | ¥1,924.00 | ¥1,917.00 | ¥1,916.00 | ¥1,959.00 |
| Volume | 103,800 | 132,000 | 173,100 | 90,400 | 145,100 |
| Change | +0.41% | -2.88% | -0.36% | -0.05% | +2.24% |
| Opening | ¥1,997.00 | ¥1,970.00 | ¥1,956.00 | ¥1,914.00 | ¥1,944.00 |
| High | ¥1,997.00 | ¥1,972.00 | ¥1,959.00 | ¥1,935.00 | ¥1,975.00 |
| Low | ¥1,957.00 | ¥1,916.00 | ¥1,875.00 | ¥1,891.00 | ¥1,915.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | -0.71% | ||
| 1 month | +2.40% | ||
| 3 months | +10.30% | ||
| 6 months | +9.69% | ||
| Current year | +11.62% | ||
| 1 year | +27.37% | ||
| 3 years | +38.74% | ||
| 5 years | +71.09% | ||
| 10 years | +87.46% |
Volumes
marketsDaily volume
145,100
Estimated daily volume
145,100
Avg. Volume 20 sessions
106,686
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
208,997,874
Avg. Volume 20 sessions USD
1,330,062.47
Record volume 1
3,521,999
Record volume 2
2,756,400
Record volume 3
2,158,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
41,733,610,937
Market Cap (USD)
265,592,700
Net sales (JPY)
32,559,000,000
Net sales (USD)
207,205,476
Number of employees
653
Sales / Employee (JPY)
49,860,643
Sales / Employee (USD)
317,313
Free-Float
77.8 %
Free-Float capitalization (JPY)
39,201,182,764
Free-Float capitalization (USD)
249,476,327
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,939.4
Moving average 20 days
1,945.1
Moving average 50 days
1,988.84
Moving average 100 days
1,882.33
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
41.07
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -0.71% | +27.37% | +38.74% | 266M | |
| +1.97% | -0.03% | +48.24% | +90.57% | 65.26B | |
| +2.25% | +1.47% | +5.00% | +63.56% | 54.75B | |
| -0.14% | -2.66% | +36.82% | +125.23% | 13.21B | |
| +1.58% | -0.53% | +30.67% | +135.24% | 12.76B | |
| +1.01% | +0.80% | -29.85% | +38.14% | 8.23B | |
| +1.60% | -1.78% | +44.85% | +21.92% | 6.89B | |
| -.--% | +2.78% | +28.01% | -10.71% | 4.34B | |
| -0.15% | -2.32% | +41.83% | +119.36% | 2.68B | |
| +2.77% | -2.01% | -4.21% | +21.62% | 2.58B | |
| Average | +1.31% | -0.75% | +22.87% | +64.37% | 17.1B | |
| Weighted average by Cap. | +1.74% | -0.21% | +26.86% | +79.40% |
Historical Quotes: TOYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dd66f1b5.SM4bqjZFzIjJqNH2czU89EN3OADEB4YGl8sFRLVs28U.B_tYwnd2oM77_eCpHGF5rhIYWTWKX85I_4FWcf8o9poxvFiaDgz4vJz9hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,959.00 | 7,500 | 145,100 |
| 10:24:07 | 1,960.00 | 100 | 137,600 |
| 10:24:00 | 1,958.00 | 100 | 137,500 |
| 10:23:52 | 1,958.00 | 100 | 137,400 |
| 10:23:43 | 1,959.00 | 200 | 137,300 |
| 10:23:33 | 1,958.00 | 300 | 137,100 |
| 10:21:43 | 1,958.00 | 100 | 136,800 |
| 10:21:26 | 1,957.00 | 100 | 136,700 |
| 10:20:56 | 1,958.00 | 200 | 136,600 |
| 10:20:43 | 1,959.00 | 200 | 136,400 |
Course Extremes
| 1 week | 1,875 |  | 1,997 |
| 1 month | 1,867 | | 2,053 |
| Current year | 1,648 | | 2,232 |
| 1 year | 1,521 | | 2,232 |
| 3 years | 1,170 | | 2,232 |
| 5 years | 994 | | 2,232 |
| 10 years | 722 | | 2,232 |
Monthly variations
Annual variations
| 2026 | +11.62% | ||
| 2025 | +21.71% | ||
| 2024 | +2.05% | ||
| 2023 | +2.76% | ||
| 2022 | +23.21% | ||
| 2021 | -4.29% | ||
| 2020 | -13.95% | ||
| 2019 | +67.49% | ||
| 2018 | -18.28% | ||
| 2017 | -4.53% | ||
| 2016 | -5.56% | ||
| 2015 | +8.18% | ||
| 2014 | -6.45% | ||
| 2013 | +12.20% | ||
| 2012 | +19.38% | ||
| 2011 | -6.90% | ||
| 2010 | +22.54% | ||
| 2009 | -40.73% | ||
| 2008 | -15.04% | ||
| 2007 | -4.54% | ||
| 2006 | -21.27% | ||
| 2005 | +58.05% | ||
| 2004 | +0.17% | ||
| 2003 | +10.75% | ||
| 2002 | -47.03% | ||
| 2001 | -20.63% | ||
| 2000 | +50.44% | ||
| 1999 | +133.33% | ||
| 1998 | +6.10% | ||
| 1997 | -55.68% | ||
| 1996 | +9.47% | ||
| 1995 | +72.27% | ||
| 1994 | +41.76% | ||
| 1993 | -6.99% | ||
| 1992 | -40.48% |
- Stock Market
- Stocks
- 8151 Stock
- Quotes TOYO Corporation
Select your edition
All financial news and data tailored to specific country editions
