|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1,761.00 KRW | -0.17% |
|
-0.68% | -6.63% |
| 08-13 | TP Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | TP Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A007980 1,761.00 ₩
-0.17%
195M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007980 | 1,761.00KRW | -0.17% | 195M ₩ |
Quotes 5-day view: TP Inc.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,751.00 | ₩1,762.00 | ₩1,763.00 | ₩1,764.00 | ₩1,761.00 |
| Volume | 114,453 | 165,809 | 129,395 | 131,356 | 110,998 |
| Change | -1.24% | +0.63% | +0.06% | +0.06% | -0.17% |
| Opening | ₩1,756.00 | ₩1,755.00 | ₩1,781.00 | ₩1,763.00 | ₩1,764.00 |
| High | ₩1,762.00 | ₩1,769.00 | ₩1,781.00 | ₩1,784.00 | ₩1,764.00 |
| Low | ₩1,728.00 | ₩1,716.00 | ₩1,750.00 | ₩1,750.00 | ₩1,729.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.68% | ||
| Current month | +8.17% | ||
| 1 month | +8.37% | ||
| 3 months | -2.98% | ||
| 6 months | -11.73% | ||
| Current year | -6.63% | ||
| 1 year | -6.08% | ||
| 3 years | -25.54% | ||
| 5 years | -29.28% | ||
| 10 years | -52.41% |
Volumes
marketsDaily volume
110,998
Avg. Volume 20 sessions
238,104
Avg. Volume 20 sessions KRW
419,301,144
Avg. Volume 20 sessions USD
305,670.53
Record volume 1
59,902,780
Record volume 2
40,361,080
Record volume 3
35,608,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
79,357,730,886
Market Cap (USD)
57,579,454
Net sales (KRW)
1,028,988,630,590
Net sales (USD)
746,601,533
Number of employees
236
Sales / Employee (KRW)
4,360,121,316
Sales / Employee (USD)
3,163,566
Free-Float
54.09 %
Free-Float capitalization (KRW)
44,668,527,778
Free-Float capitalization (USD)
32,410,068
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,760.2
Moving average 20 days
1,782.3
Moving average 50 days
1,730.04
Moving average 100 days
1,837.22
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+4.33%
RSI 9 days
44.96
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.68% | -6.08% | -25.54% | 57.58M | |
| +2.40% | +1.25% | -10.71% | -42.62% | 262B | |
| +2.04% | +0.34% | -15.61% | -45.49% | 86.05B | |
| +0.61% | -4.98% | +18.95% | +211.13% | 21.09B | |
| +1.32% | +1.32% | -5.69% | -24.37% | 15.06B | |
| +5.05% | -0.21% | -41.09% | -66.98% | 13.72B | |
| -0.03% | -4.71% | -2.30% | +86.48% | 9.84B | |
| +1.14% | -0.93% | -4.36% | +52.84% | 8.19B | |
| -0.11% | -5.05% | -0.79% | +50.68% | 6.55B | |
| +0.22% | -4.87% | -8.26% | -28.95% | 5.37B | |
| Average | +1.25% | -1.73% | -7.59% | +16.72% | 42.81B | |
| Weighted average by Cap. | +2.14% | +0.36% | -10.53% | -24.44% |
Historical Quotes: TP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,716 |  | 1,784 |
| 1 month | 1,551 | | 1,975 |
| Current year | 1,520 | | 2,235 |
| 1 year | 1,520 | | 2,235 |
| 3 years | 1,248 | | 3,165 |
| 5 years | 1,165 | | 3,520 |
| 10 years | 1,050 | | 4,675 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | +33.57% | ||
| 2024 | -35.08% | ||
| 2023 | +26.82% | ||
| 2022 | -24.62% | ||
| 2021 | +14.90% | ||
| 2020 | -25.14% | ||
| 2019 | +3.12% | ||
| 2018 | -26.92% | ||
| 2017 | -9.88% | ||
| 2016 | -3.71% | ||
| 2015 | -30.62% | ||
| 2014 | +109.34% | ||
| 2013 | +13.97% | ||
| 2012 | +70.57% | ||
| 2011 | +16.84% | ||
| 2010 | +48.44% | ||
| 2009 | +50.94% | ||
| 2008 | -56.73% | ||
| 2007 | +63.33% | ||
| 2006 | +12.50% | ||
| 2005 | +54.74% | ||
| 2004 | -26.14% | ||
| 2003 | -11.39% | ||
| 2002 | -18.22% | ||
| 2001 | -0.41% | ||
| 2000 | -11.82% | ||
| 1999 | -31.27% | ||
| 1998 | +73.91% | ||
| 1997 | -10.16% | ||
| 1996 | +64.63% | ||
| 1995 | -45.76% |
- Stock Market
- Stocks
- A007980 Stock
- Quotes TP Inc.
Select your edition
All financial news and data tailored to specific country editions
