|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1,762.00 KRW | +0.63% |
|
-6.57% | -6.57% |
| 08-13 | TP Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | TP Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A007980 1,762.00 ₩
+0.63%
292M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007980 | 1,762.00KRW | +0.63% | 292M ₩ |
Quotes 5-day view: TP Inc.
End-of-day quote Korea S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,773.00 | ₩1,751.00 | ₩1,762.00 | ₩1,763.00 | ₩1,764.00 |
| Volume | 138,560 | 114,453 | 165,809 | 129,395 | 131,356 |
| Change | -0.11% | -1.24% | +0.63% | +0.06% | +0.06% |
| Opening | ₩1,776.00 | ₩1,756.00 | ₩1,755.00 | ₩1,781.00 | ₩1,763.00 |
| High | ₩1,776.00 | ₩1,762.00 | ₩1,769.00 | ₩1,781.00 | ₩1,784.00 |
| Low | ₩1,735.00 | ₩1,728.00 | ₩1,716.00 | ₩1,750.00 | ₩1,750.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -6.57% | ||
| Current month | +8.23% | ||
| 1 month | +4.26% | ||
| 3 months | -8.94% | ||
| 6 months | -16.29% | ||
| Current year | -6.57% | ||
| 1 year | -12.12% | ||
| 3 years | -22.89% | ||
| 5 years | -27.64% | ||
| 10 years | -53.39% |
Volumes
marketsDaily volume
165,809
Avg. Volume 20 sessions
243,194
Avg. Volume 20 sessions KRW
428,507,828
Avg. Volume 20 sessions USD
311,953.7
Record volume 1
59,902,780
Record volume 2
40,361,080
Record volume 3
35,608,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
79,492,922,081
Market Cap (USD)
57,535,608
Net sales (KRW)
1,028,988,630,590
Net sales (USD)
744,764,250
Number of employees
236
Sales / Employee (KRW)
4,360,121,316
Sales / Employee (USD)
3,155,781
Free-Float
54.09 %
Free-Float capitalization (KRW)
44,744,623,599
Free-Float capitalization (USD)
32,385,388
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,777.2
Moving average 20 days
1,757.8
Moving average 50 days
1,734.86
Moving average 100 days
1,837.54
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+4.29%
RSI 9 days
45.21
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -6.57% | -12.12% | -22.89% | 57.54M | |
| +2.26% | +1.12% | -10.83% | -42.70% | 257B | |
| +2.04% | +0.34% | -15.61% | -45.49% | 84.66B | |
| -2.88% | -5.54% | +19.43% | +214.62% | 20.97B | |
| +2.25% | +2.25% | -4.82% | -23.68% | 14.92B | |
| -1.16% | -0.60% | -44.06% | -68.54% | 13.06B | |
| -0.70% | -3.55% | -3.29% | +87.15% | 9.86B | |
| -1.77% | -0.85% | -5.01% | +50.14% | 8.1B | |
| -0.11% | -5.05% | -0.79% | +50.68% | 6.56B | |
| -1.80% | -2.22% | -8.70% | -27.72% | 5.36B | |
| Average | +0.15% | -1.94% | -8.58% | +17.16% | 42.06B | |
| Weighted average by Cap. | +1.71% | +0.15% | -10.63% | -24.08% |
Historical Quotes: TP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,716 |  | 1,835 |
| 1 month | 1,520 | | 1,975 |
| Current year | 1,520 | | 2,235 |
| 1 year | 1,520 | | 2,235 |
| 3 years | 1,248 | | 3,165 |
| 5 years | 1,165 | | 3,520 |
| 10 years | 1,050 | | 4,675 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | +33.57% | ||
| 2024 | -35.08% | ||
| 2023 | +26.82% | ||
| 2022 | -24.62% | ||
| 2021 | +14.90% | ||
| 2020 | -25.14% | ||
| 2019 | +3.12% | ||
| 2018 | -26.92% | ||
| 2017 | -9.88% | ||
| 2016 | -3.71% | ||
| 2015 | -30.62% | ||
| 2014 | +109.34% | ||
| 2013 | +13.97% | ||
| 2012 | +70.57% | ||
| 2011 | +16.84% | ||
| 2010 | +48.44% | ||
| 2009 | +50.94% | ||
| 2008 | -56.73% | ||
| 2007 | +63.33% | ||
| 2006 | +12.50% | ||
| 2005 | +54.74% | ||
| 2004 | -26.14% | ||
| 2003 | -11.39% | ||
| 2002 | -18.22% | ||
| 2001 | -0.41% | ||
| 2000 | -11.82% | ||
| 1999 | -31.27% | ||
| 1998 | +73.91% | ||
| 1997 | -10.16% | ||
| 1996 | +64.63% | ||
| 1995 | -45.76% |
- Stock Market
- Stocks
- A007980 Stock
- Quotes TP Inc.
Select your edition
All financial news and data tailored to specific country editions
