|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | 0.00% |
|
0.00% | +3.55% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 25/08/2026 | 01/09/2026 | |
|---|---|---|
| Last | THB 10.20 | THB 10.20 |
| Volume | 300 | 400 |
| Change | - | 0.00% |
| Opening | THB 10.20 | THB 10.20 |
| High | THB 10.20 | THB 10.20 |
| Low | THB 10.20 | THB 10.20 |
Performance
| 1 month | +2.51% | ||
| 3 months | +2.51% | ||
| 6 months | +0.99% | ||
| Current year | +3.55% | ||
| 1 year | -15.00% | ||
| 3 years | -40.35% | ||
| 5 years | -19.05% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1,853
Avg. Volume 20 sessions THB
18,900.6
Avg. Volume 20 sessions USD
574.14
Record volume 1
1,052,420
Record volume 2
1,031,200
Record volume 3
1,024,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,101,600,000
Market Cap (USD)
33,458,875
Net sales ()
1,325,253,786
Net sales (USD)
40,251,907
Free-Float
16.17 %
Free-Float capitalization (THB)
178,103,608
Free-Float capitalization (USD)
5,409,537
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.02
Moving average 50 days
9.92
Moving average 100 days
9.93
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.65%
RSI 9 days
59.49
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.00% | -40.35% | 33.46M | |
| +0.93% | +4.96% | +19.65% | +54.96% | 4.25B | |
| +3.76% | +9.93% | +85.81% | +65.11% | 2.01B | |
| +2.85% | -1.17% | +6.01% | +4.22% | 2.02B | |
| -0.70% | -3.07% | +7.78% | -8.24% | 1.91B | |
| +1.66% | +3.03% | -30.97% | - | 1.82B | |
| -2.30% | +1.88% | +88.15% | +220.62% | 1.57B | |
| -1.94% | -3.53% | +110.19% | +120.26% | 1.36B | |
| +3.37% | +9.81% | +53.36% | +16.52% | 1.34B | |
| -0.29% | -1.60% | -15.47% | -39.42% | 1.27B | |
| Average | +0.73% | +0.44% | +30.95% | +43.74% | 1.76B | |
| Weighted average by Cap. | +0.96% | +1.06% | +32.18% | +53.16% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.2 |
| 1 month | 10 | | 10.3 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 17.3 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +6.76% |
- Stock Market
- Stocks
- TPCS Stock
- TPCS-R Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
