|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.70 TWD | -1.88% |
|
-1.54% | +537.78% |
| 04-14 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 14/08/25 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$29.15 | NT$30.20 | NT$29.70 | NT$29.25 | NT$28.70 |
| Volume | 3,068,286 | 6,889,926 | 2,952,945 | 2,403,692 | 2,788,447 |
| Change | 0.00% | +3.60% | -1.66% | -1.52% | -1.88% |
| Opening | NT$29.25 | NT$29.15 | NT$29.90 | NT$29.40 | NT$29.60 |
| High | NT$29.60 | NT$32.00 | NT$30.50 | NT$30.20 | NT$29.60 |
| Low | NT$28.85 | NT$29.00 | NT$29.00 | NT$28.90 | NT$27.30 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.54% | ||
| Current month | -5.59% | ||
| 1 month | -8.31% | ||
| 3 months | -9.46% | ||
| 6 months | +499.16% | ||
| Current year | +537.78% | ||
| 1 year | +464.96% |
Volumes
marketsDaily volume
2,788,447
Avg. Volume 20 sessions
2,395,459
Avg. Volume 20 sessions TWD
68,749,673.3
Avg. Volume 20 sessions USD
2,159,083.49
Record volume 1
81,674,630
Record volume 2
38,425,190
Record volume 3
35,329,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
16,350,145,781
Market Cap (USD)
512,945,750
Net sales ()
719,128,000
Net sales (USD)
22,560,878
Free-Float
77.3 %
Free-Float capitalization (TWD)
13,585,341,660
Free-Float capitalization (USD)
426,206,797
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
29.4
Moving average 20 days
29.68
Moving average 50 days
30.31
Moving average 100 days
26.73
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
-6.86%
RSI 9 days
37.17
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -1.54% | +464.96% | - | 513M | |
| -2.14% | -14.44% | -29.62% | +28.27% | 439B | |
| +2.16% | +0.75% | -46.30% | +11.12% | 176B | |
| +8.14% | +4.15% | -52.11% | -9.96% | 92.32B | |
| +1.42% | +1.15% | -43.08% | +5.81% | 41.27B | |
| -3.14% | -24.79% | -78.70% | +169.28% | 30B | |
| +3.46% | +8.32% | -34.93% | +53.76% | 26.52B | |
| +4.09% | +10.49% | -36.91% | +22.96% | 14.94B | |
| +1.11% | +3.25% | -32.25% | +0.43% | 11.71B | |
| +2.69% | +0.62% | -34.41% | -5.81% | 9.44B | |
| Average | +1.61% | -3.16% | +7.67% | +30.65% | 84.17B | |
| Weighted average by Cap. | +0.43% | -8.85% | -38.06% | +24.35% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.3 |  | 32 |
| 1 month | 26.6 | | 32 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +537.78% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
