|
End-of-day quote
Nairobi S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 16.60 KES | -7.78% |
|
-4.60% | +12.93% |
| 09-03 | TPS Eastern Africa Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-01 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -7.78% | -4.60% | -4.60% | +2.79% | +12.93% | -2.06% | +38.33% | +0.30% | -7.78% | 39.16M | |
| +0.21% | +1.01% | +17.30% | +22.80% | +38.34% | +47.03% | +117.20% | +173.59% | +484.79% | 110B | |
| -1.37% | +0.61% | +18.75% | +9.13% | +20.17% | +27.18% | +253.16% | +288.39% | +310.01% | 90.9B | |
| -0.75% | +0.10% | +15.42% | +19.78% | +31.21% | +37.75% | +132.95% | +162.51% | +429.89% | 84.5B | |
| -0.20% | -2.04% | +16.43% | +10.64% | +0.46% | +14.52% | +140.44% | +33.28% | -38.42% | 41.33B | |
| +1.15% | +4.56% | +13.83% | +16.21% | +28.60% | +38.69% | +153.24% | +165.18% | +328.82% | 26.44B | |
| -0.72% | 0.00% | +17.44% | +10.16% | +18.63% | +21.54% | +76.11% | +121.04% | +258.97% | 17.89B | |
| -1.62% | -0.80% | +12.84% | +19.78% | +5.91% | +10.24% | +43.15% | +4.40% | +330.40% | 15.56B | |
| -0.08% | +6.14% | +15.44% | +12.83% | +8.67% | +12.23% | +74.90% | +62.68% | +56.91% | 13.6B | |
| +0.62% | +0.46% | +23.37% | +21.83% | +18.90% | +24.24% | +113.64% | +310.08% | +848.60% | 13.51B | |
| +1.67% | +1.18% | +20.87% | +0.64% | -15.68% | 0.00% | +42.79% | -28.44% | -51.02% | 8.5B | |
| +0.21% | +3.75% | +16.34% | +19.90% | -0.21% | +30.56% | +16.77% | +16.77% | +16.77% | 6.57B | |
| +0.57% | -0.07% | +13.60% | +14.20% | +10.39% | -2.02% | -13.76% | -14.07% | -18.92% | 6.23B | |
| -0.44% | +0.32% | +9.05% | +11.44% | +6.88% | +10.61% | +5.22% | -4.13% | - | 5.91B | |
| -0.18% | -0.27% | +13.60% | +16.93% | +25.98% | +23.13% | +7.68% | -17.23% | +141.96% | 5.32B | |
| +4.38% | +7.33% | +13.79% | +10.61% | -4.49% | -6.83% | +101.88% | - | - | 4.96B | |
| -0.37% | +3.13% | +27.83% | +8.44% | +13.50% | +25.16% | +130.23% | +44.13% | +15.23% | 4.84B | |
| +1.58% | +2.71% | +11.55% | +2.31% | +103.69% | +151.20% | +53.71% | -29.85% | +60.99% | 3.98B | |
| -2.10% | -0.06% | +12.08% | +3.77% | -12.28% | -16.58% | - | - | - | 3.93B | |
| 0.00% | +4.83% | +6.37% | -5.24% | -10.70% | +1.40% | -21.80% | -35.70% | -40.55% | 3.63B | |
| Average | -0.26% | +1.43% | +14.57% | +11.45% | +15.04% | +22.40% | +77.15% | +69.61% | +183.92% | 23B | |
| Weighted average by Cap. | -0.30% | +1.02% | +16.70% | +15.65% | +22.98% | +31.01% | +136.52% | +156.28% | +325.67% |
- Stock Market
- Stocks
- TPSE Stock
- Sector TPS Eastern Africa Plc
Select your edition
All financial news and data tailored to specific country editions
