|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 15.40 THB | 0.00% |
|
0.00% | +33.91% |
Stock exchange
Quotes 5-day view: TQM Corporation
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.50 | THB 15.50 | THB 15.50 | THB 15.40 | THB 15.40 |
| Volume | 115,232 | 103,612 | 112,171 | 35,918 | 72,915 |
| Change | 0.00% | 0.00% | 0.00% | -0.65% | 0.00% |
| Opening | THB 15.50 | THB 15.40 | THB 15.60 | THB 15.50 | THB 15.40 |
| High | THB 15.60 | THB 15.50 | THB 15.60 | THB 15.50 | THB 15.40 |
| Low | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.30 |
Performance
| Current month | -4.35% | ||
| 1 month | -8.88% | ||
| 3 months | +13.24% | ||
| 6 months | +24.19% | ||
| Current year | +33.91% | ||
| 1 year | +13.24% | ||
| 3 years | -53.33% | ||
| 5 years | -71.35% |
Volumes
marketsDaily volume
72,915
Avg. Volume 20 sessions
189,927
Avg. Volume 20 sessions THB
2,924,875.8
Avg. Volume 20 sessions USD
87,389.44
Record volume 1
109,953,200
Record volume 2
57,269,200
Record volume 3
27,593,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,984,035,552
Market Cap (USD)
268,116,138
Net sales (THB)
3,856,946,760
Net sales (USD)
115,105,251
Free-Float
24.34%
Free-Float capitalization (THB)
2,255,411,765
Free-Float capitalization (USD)
67,309,650
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.56
Moving average 50 days
16.24
Moving average 100 days
15.15
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-1.62%
RSI 9 days
39.84
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.24% | -53.33% | 268M | |
| -1.96% | -8.14% | -21.80% | -17.84% | 59.73B | |
| -1.09% | -6.83% | -25.37% | -2.55% | 58.87B | |
| +1.00% | -1.87% | +8.42% | +106.13% | 35.22B | |
| -1.79% | -6.16% | -13.85% | +37.89% | 27.77B | |
| -2.22% | -8.42% | -34.56% | -16.52% | 20.65B | |
| +11.78% | -0.68% | +38.96% | +79.42% | 11.72B | |
| +1.58% | -8.81% | -32.56% | -25.49% | 4.42B | |
| +0.17% | +0.35% | -5.12% | +2.87% | 4.48B | |
| -2.38% | -11.21% | - | - | 3.81B | |
| Average | +0.67% | -4.77% | -8.07% | +12.29% | 22.69B | |
| Weighted average by Cap. | -0.08% | -5.19% | -14.81% | +18.15% |
Historical Quotes: TQM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 15.6 |
| 1 month | 15.1 | | 18.1 |
| Current year | 11 | | 18.1 |
| 1 year | 10.6 | | 18.1 |
| 3 years | 10.6 | | 35.5 |
| 5 years | 10.6 | | 57 |
| 10 years | 10.5 | | 74.5 |
Monthly variations
Annual variations
| 2026 | +33.91% | ||
| 2025 | -54.90% | ||
| 2024 | -11.30% | ||
| 2023 | -26.28% | ||
| 2022 | -19.59% | ||
| 2021 | -27.88% | ||
| 2020 | +103.79% | ||
| 2019 | +189.47% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- TQM Stock
- Quotes TQM Corporation
Select your edition
All financial news and data tailored to specific country editions
