|
Market Closed -
Deutsche Boerse AG
10:03:01 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.26 EUR | -1.29% |
|
+2.39% | -33.31% |
| 09-24 | Tractor Supply Opens $200 Million Distribution Center in Idaho | MT |
| 09-24 | Tractor Supply Company Opens 11Th Distribution Center in Nampa, Idaho | CI |
Stock exchange
Deutsche Boerse AG
TR4 28.26 €
-1.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 33.48USD | +2.95% | 367M $ | ||
CBOE
| TSCO | 33.49USD | +2.98% | 10.45M $ | |
|
Wiener Boerse
| TSCO | 29.11EUR | -0.85% | 10.36K € | |
|
Tradegate
| TR4 | 29.87EUR | +2.86% | 7.53K € | |
|
Mexican S.E.
| TSCO1 * | 584.40MXN | -3.58% | 71.88K $ | |
|
Boerse Muenchen
| TR4 | 29.78EUR | +2.18% | 714.6 € | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Deutsche Boerse AG
| TR4 | 28.26EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| TR4 | 29.84EUR | +3.06% | 0 € | |
|
Xetra
| TR4 | 29.10EUR | -0.65% | 0 € | |
|
Borsa Italiana
| 1TSCO | 28.03EUR | +1.21% | 0 € | |
| T1SC34 | 9.030BRL | +4.03% | 54.18 R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €27.48 | €27.09 | €28.23 | €28.63 | €28.26 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.43% | -1.40% | +4.21% | +1.40% | -1.29% |
| Opening | €27.53 | €27.09 | €27.29 | €27.99 | €28.26 |
| High | €27.53 | €27.09 | €28.23 | €28.63 | €28.26 |
| Low | €27.48 | €27.09 | €27.29 | €27.99 | €28.26 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.39% | ||
| Current month | +4.42% | ||
| 1 month | -5.56% | ||
| 3 months | +8.95% | ||
| 6 months | -24.78% | ||
| Current year | -33.31% | ||
| 1 year | -37.94% | ||
| 3 years | -27.07% | ||
| 5 years | -16.45% | ||
| 10 years | +132.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,944,225,255
Market Cap (USD)
16,944,225,255
Net sales (USD)
15,524,046,000
Number of employees
39,000
Sales / Employee (USD)
398,052
Free-Float
58.26%
Free-Float capitalization (EUR)
18,908,565,653
Free-Float capitalization (USD)
16,885,349,128
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.88
Moving average 50 days
28.57
Moving average 100 days
27.37
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-3.13%
RSI 9 days
59.7
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +2.39% | -37.94% | -27.07% | 16.94B | |
| -2.72% | -3.79% | +28.75% | +61.29% | 33.14B | |
| +0.66% | -0.07% | -40.15% | +567.40% | 25.34B | |
| +3.43% | +4.92% | -0.28% | +44.80% | 23.32B | |
| +2.95% | +5.52% | -37.91% | -18.13% | 16.94B | |
| +1.18% | +1.37% | -20.50% | - | 15.78B | |
| +2.63% | +1.34% | -40.73% | +30.09% | 11.67B | |
| -0.66% | +1.35% | +25.98% | - | 11.45B | |
| +2.66% | +4.28% | -20.61% | +164.80% | 9.28B | |
| +3.79% | +6.72% | -50.56% | +0.85% | 7.32B | |
| Average | +1.24% | +2.20% | -19.39% | +103.01% | 17.12B | |
| Weighted average by Cap. | +0.74% | +1.60% | -14.13% | +129.04% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.09 |  | 28.62 |
| 1 month | 26.96 | | 28.62 |
| Current year | 24.5 | | 47.53 |
| 1 year | 24.5 | | 48.16 |
| 3 years | 24.5 | | 56.88 |
| 5 years | 24.5 | | 56.88 |
| 10 years | 8.69 | | 56.88 |
Monthly variations
Annual variations
| 2026 | -33.31% | ||
| 2025 | -16.40% | ||
| 2024 | +29.95% | ||
| 2023 | -7.50% | ||
| 2022 | +1.54% | ||
| 2021 | +79.24% | ||
| 2020 | +41.54% | ||
| 2019 | +13.32% | ||
| 2018 | +15.41% | ||
| 2017 | -13.02% | ||
| 2016 | -9.50% | ||
| 2015 | +23.07% | ||
| 2014 | +18.04% | ||
| 2013 | +67.04% | ||
| 2012 | +20.07% | ||
| 2011 | +51.98% | ||
| 2010 | +93.19% | ||
| 2009 | +57.03% | ||
| 2008 | -2.63% | ||
| 2007 | -27.58% | ||
| 2006 | -24.90% | ||
| 2005 | +67.86% | ||
| 2004 | -9.14% |
- Stock Market
- Stocks
- TSCO Stock
- TR4 Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
