|
Delayed
London S.E.
19:35:02 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.50 GBX | 0.00% |
|
-17.78% | +23.33% |
| 09-04 | WINNERS & LOSERS: Genel drops as DNO pulls back from making offer | AN |
| 08-27 | WINNERS & LOSERS: Thruvision jumps on new Canadian contract | AN |
Stock exchange
London S.E.
TRAF 18.50 p
0.00%
48.8K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAF | 18.50GBX | 0.00% | 48.8K p | ||
London S.E.
| TRAF | 18.50GBX | 0.00% | 48.8K p | |
|
Deutsche Boerse AG
| 8Q50 | 0.1852EUR | -0.22% | 0 € |
Quotes 5-day view: Trafalgar Property Group plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.50 | GBX 18.50 | GBX 18.50 | GBX 18.50 | GBX 18.50 |
| Volume | 0 | 0 | 0 | 2,638 | 2,638 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 18.50 | GBX 18.50 | GBX 18.50 | GBX 18.50 | GBX 18.50 |
| High | GBX 18.50 | GBX 18.50 | GBX 18.50 | GBX 18.95 | GBX 18.95 |
| Low | GBX 18.50 | GBX 18.50 | GBX 18.50 | GBX 18.50 | GBX 18.95 |
Performance
| 1 week | -17.78% | ||
| Current month | -17.78% | ||
| 1 month | -17.78% | ||
| 3 months | -17.78% | ||
| 6 months | -17.78% | ||
| Current year | +23.33% | ||
| 1 year | -26.00% | ||
| 3 years | -81.50% | ||
| 5 years | -97.69% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
2,638
Estimated daily volume
2,638
Avg. Volume 20 sessions
5,596
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
103,526
Avg. Volume 20 sessions USD
103,526
Record volume 1
453,030
Record volume 2
255,324
Record volume 3
195,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
323,013
Market Cap (USD)
436,971
Net sales ()
600
Net sales (USD)
812
Free-Float
86.4 %
Free-Float capitalization (GBX)
279,076
Free-Float capitalization (USD)
377,533
Average Daily Capital Traded
32.05%
Indicators
Moving average 5 days
18.5
Moving average 20 days
21.78
Moving average 50 days
22.21
Moving average 100 days
23.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.76%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+26.71%
RSI 9 days
14.5
RSI 14 days
17.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.78% | -26.00% | -81.50% | 437K | |
| -2.42% | -6.12% | -23.03% | +15.57% | 37.92B | |
| -2.12% | -6.36% | -14.03% | +44.21% | 21.82B | |
| +0.04% | -2.11% | -15.76% | +13.36% | 18.48B | |
| -0.33% | -0.53% | -2.07% | +9.34% | 14.19B | |
| -1.90% | -6.57% | -7.49% | +63.72% | 12.21B | |
| -0.44% | -2.96% | -13.82% | +10.35% | 6.51B | |
| +0.40% | -6.63% | -21.41% | -34.47% | 5.4B | |
| -2.87% | -6.34% | -30.44% | -10.44% | 4.99B | |
| +0.09% | -3.92% | +2.42% | +8.20% | 4.78B | |
| Average | -1.02% | -4.43% | -15.16% | +3.83% | 12.63B | |
| Weighted average by Cap. | -1.41% | -4.76% | -15.34% | +20.43% |
Historical Quotes: Trafalgar Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.1 |  | 22.5 |
| 1 month | 18.1 | | 24.2 |
| 3 years | 10 | | 122.5 |
| 5 years | 10 | | 1,200 |
| 10 years | 10 | | 12,500 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | -50.00% | ||
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -74.62% | ||
| 2021 | -12.75% | ||
| 2020 | -35.22% | ||
| 2019 | -83.33% | ||
| 2018 | -16.36% | ||
| 2017 | -2.94% | ||
| 2016 | +21.43% | ||
| 2015 | -41.67% | ||
| 2014 | -68.00% |
- Stock Market
- Stocks
- TRAF Stock
- TRAF Stock
- Quotes Trafalgar Property Group plc
Select your edition
All financial news and data tailored to specific country editions
