|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 GBX | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view: Trafalgar Property Group plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| Volume | 0 | 10,000 | 0 | 5 | 47 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| High | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| Low | GBX 22.50 | GBX 21.00 | GBX 22.50 | GBX 21.00 | GBX 21.00 |
Performance
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -35.71% | ||
| 3 years | -79.55% | ||
| 5 years | -97.27% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
700
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
15,750
Avg. Volume 20 sessions USD
15,750
Record volume 1
453,030
Record volume 2
255,324
Record volume 3
195,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
392,854
Market Cap (USD)
527,208
Net sales ()
600
Net sales (USD)
805
Free-Float
60.94 %
Free-Float capitalization (GBX)
239,418
Free-Float capitalization (USD)
321,298
Average Daily Capital Traded
4.01%
Indicators
Moving average 5 days
22.5
Moving average 20 days
22.5
Moving average 50 days
24.15
Moving average 100 days
23.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+5.62%
RSI 9 days
10.51
RSI 14 days
21.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.71% | -79.55% | 527K | |
| +1.36% | -4.41% | +10.79% | +26.94% | 42.98B | |
| +0.83% | -6.67% | +9.17% | +59.53% | 23.76B | |
| -0.31% | +0.07% | -8.71% | +22.88% | 17.28B | |
| +1.01% | -4.87% | +23.77% | +87.10% | 13.97B | |
| -0.58% | +0.29% | +9.75% | +21.51% | 13.87B | |
| +0.07% | -0.01% | +11.00% | +47.69% | 6.61B | |
| -0.36% | -1.14% | +1.70% | +29.73% | 6.52B | |
| -0.18% | -0.21% | -32.44% | -31.42% | 5.28B | |
| 0.00% | -2.97% | -11.64% | +20.53% | 5.01B | |
| Average | +0.20% | -2.31% | -2.23% | +20.49% | 13.53B | |
| Weighted average by Cap. | +0.56% | -3.29% | +6.30% | +36.44% |
Historical Quotes: Trafalgar Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8d429807b1.ag3W_oTE17H0UFTOrq7_1bMeDkUwKuThZcN_uDTXyMg.NWizqPf3o_msIj257OS6nuZ6ZwR3YYitFvFM0XGuvZ8kfLmT07yZwbU7Pw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21 |  | 22.5 |
| 1 month | 21 | | 23.55 |
| 3 years | 10 | | 169 |
| 5 years | 10 | | 1,200 |
| 10 years | 10 | | 13,280 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -50.00% | ||
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -74.62% | ||
| 2021 | -12.75% | ||
| 2020 | -35.22% | ||
| 2019 | -83.33% | ||
| 2018 | -16.36% | ||
| 2017 | -2.94% | ||
| 2016 | +21.43% | ||
| 2015 | -41.67% | ||
| 2014 | -68.00% |
- Stock Market
- Stocks
- TRAF Stock
- TRAF Stock
- Quotes Trafalgar Property Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
