|
Market Closed -
Hong Kong S.E.
12:08:09 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1950 HKD | -0.51% |
|
+1.56% | +8.33% |
Stock exchange
Hong Kong S.E.
1235 0.1950 $
-0.51%
69.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1235 | 0.1950HKD | -0.51% | 69.22K $ |
Quotes 5-day view: Travel Expert (Asia) Enterprises Limited
Delayed Quote Hong Kong S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1920 | HK$0.1920 | HK$0.1920 | HK$0.1960 | HK$0.1950 |
| Volume | 0 | 0 | 0 | 0 | 355,000 |
| Change | 0.00% | 0.00% | 0.00% | +2.08% | -0.51% |
| Opening | HK$0.1920 | HK$0.1920 | HK$0.1920 | HK$0.1960 | HK$0.1960 |
| High | HK$0.1920 | HK$0.1920 | HK$0.1920 | HK$0.1960 | HK$0.1970 |
| Low | HK$0.1920 | HK$0.1920 | HK$0.1920 | HK$0.1960 | HK$0.1950 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.56% | ||
| Current month | -2.01% | ||
| 1 month | -2.50% | ||
| 3 months | -0.51% | ||
| 6 months | +13.37% | ||
| Current year | +8.33% | ||
| 1 year | +18.18% | ||
| 3 years | +25.00% | ||
| 5 years | -2.99% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
355,000
Estimated daily volume
355,000
Record volume 1
40,585,000
Record volume 2
22,575,000
Record volume 3
15,305,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
99,937,850
Market Cap (USD)
12,738,578
Net sales ()
359,002,000
Net sales (USD)
45,760,190
Number of employees
182
Sales / Employee (HKD)
1,972,538
Sales / Employee (USD)
251,430
Free-Float
21.79%
Free-Float capitalization (HKD)
21,771,699
Free-Float capitalization (USD)
2,775,130
Indicators
Moving average 5 days
0.1928
Moving average 20 days
0.1964
Moving average 50 days
0.196
Moving average 100 days
0.1948
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
57.13
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.56% | +18.18% | +25.00% | 12.74M | |
| -0.51% | -1.68% | -22.14% | +34.90% | 129B | |
| -0.84% | +4.38% | +26.48% | +166.16% | 34.44B | |
| -0.17% | +2.99% | -47.30% | +12.39% | 25.46B | |
| +0.02% | -2.43% | -50.34% | +23.25% | 4.5B | |
| +1.00% | -4.26% | +3.30% | - | 1.82B | |
| -2.54% | -4.01% | -13.50% | -46.57% | 1.6B | |
| +0.69% | -9.18% | -26.32% | -23.96% | 1.47B | |
| -0.78% | +0.57% | -50.89% | -44.49% | 1.05B | |
| 0.00% | -0.28% | +8.16% | +54.98% | 923M | |
| Average | -0.36% | -0.52% | -15.44% | +22.41% | 20.01B | |
| Weighted average by Cap. | -0.50% | +0.41% | -17.34% | +53.13% |
Historical Quotes: Travel Expert (Asia) Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69a305d297c7ffa219e1d6.VVzLFk1SnSJjTNU1voqkt1tFoovzcwc6o8kWAkEALRY.AWW9LiEA8lcmdaJ-_e_u5Rhz7PqaGkZp2YFfNxJLG04PG6BGKxmwVwd9ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:32 | 0.1950 | 30,000 | 285,000 |
| 09:36:16 | 0.1960 | 10,000 | 255,000 |
| 07:24:52 | 0.1970 | 5,000 | 245,000 |
| 06:19:41 | 0.1960 | 200,000 | 240,000 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.16 | | 0.21 |
| 1 year | 0.16 | | 0.21 |
| 3 years | 0.11 | | 0.28 |
| 5 years | 0.11 | | 0.36 |
| 10 years | 0.11 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +16.13% | ||
| 2024 | +23.02% | ||
| 2023 | -49.60% | ||
| 2022 | +28.21% | ||
| 2021 | +10.17% | ||
| 2020 | -41.00% | ||
| 2019 | -25.93% | ||
| 2018 | -32.50% | ||
| 2017 | -20.00% | ||
| 2016 | -19.35% | ||
| 2015 | +5.68% | ||
| 2014 | -17.76% | ||
| 2013 | +137.78% | ||
| 2012 | 0.00% | ||
| 2011 | -4.26% |
- Stock Market
- Stocks
- 1235 Stock
- Quotes Travel Expert (Asia) Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
