Quotes Travelzoo

Stocks

TZOO

US89421Q2057

Leisure & Recreation

Real-time Estimate Cboe BZX 22:50:28 28/10/2026 +04			5-day change	1st Jan Change
4.940 ^USD	-0.80%		-5.53%	-30.48%

10-27	Tranche Update on Travelzoo's Equity Buyback Plan announced on March 5, 2026.	CI
10-27	Travelzoo Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

Nasdaq TZOO 4.950 $ -0.60% 319K $

Markets		Price	Change	Volumes
Nasdaq	TZOO	4.950USD	-0.60%	319K $
CBOE	TZOO	4.930USD	-1.40%	4.77K $
Deutsche Boerse AG	TXM1	4.420EUR	+0.45%	0 €
Börse Stuttgart	TXM1	4.380EUR	-0.45%	0 €
Boerse Muenchen	TXM1	4.500EUR	-1.75%	0 €
Berne S.E.	TXM1	4.450CHF	+3.40%	0 CHF

Quotes 5-day view: Travelzoo

Delayed Quote Nasdaq

Travelzoo(TZOO) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$5.090	$5.070	$5.115	$4.980	$4.950
Volume	26,677	83,237	68,936	87,980	64,498
Change	-2.86%	-0.39%	+0.89%	-2.64%	-0.80%
Opening	$5.250	$5.050	$5.090	$5.160	$4.980
High	$5.250	$5.120	$5.280	$5.380	$5.110
Low	$5.070	$4.930	$5.000	$4.910	$4.910

Performance

1 day	-0.80%
1 week	-5.53%
Current month	-10.00%
1 month	-10.16%
3 months	-34.61%
6 months	-52.72%
Current year	-30.48%
1 year	-40.43%
3 years	-30.28%
5 years	-57.55%
10 years	-52.63%

Volumes

markets

Daily volume

64,498

Estimated daily volume

81,427

Avg. Volume 20 sessions

51,263

Daily volume ratio

1.59

Avg. Volume 20 sessions USD

253,239.22

Record volume 1

9,685,600

Record volume 2

9,017,890

Record volume 3

8,805,740

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

50,807,638

Net sales (USD)

91,719,000

Number of employees

249

Sales / Employee (USD)

368,349

Free-Float

63.69%

Free-Float capitalization (USD)

32,360,677

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

5.099

Moving average 20 days

5.242

Moving average 50 days

5.805

Moving average 100 days

7.762

Price spread / (MMA5)

+3.22%

Price spread / (MMA20)

+6.11%

Price spread / (MMA50)

+17.51%

Price spread / (MMA100)

+57.13%

STIM

RSI 9 days

41.39

RSI 14 days

37.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRAVELZOO	-0.80%	-5.53%	-40.43%	-30.28%	50.81M
BOOKING HOLDINGS INC.	-2.05%	-6.68%	-27.84%	+32.52%	113B
VIKING HOLDINGS LTD	-0.15%	-1.00%	+46.22%	-	38.15B
ORIENTAL LAND CO., LTD.	-1.98%	-3.33%	-9.28%	-32.90%	33.57B
EXPEDIA GROUP, INC.	-0.83%	-3.01%	+22.96%	+191.77%	33.37B
TRIP.COM GROUP LIMITED	-2.85%	-1.73%	-46.61%	+9.74%	24.93B
FORMULA ONE GROUP	+1.84%	-0.54%	-4.50%	+39.01%	22.07B
LIFE TIME GROUP HOLDINGS, INC.	-1.54%	+6.92%	+70.10%	+267.14%	9.85B
LIBERTY LIVE HOLDINGS, INC.	-0.20%	+0.05%	+10.22%	+219.71%	9.13B
VAIL RESORTS, INC.	-0.67%	+2.87%	-0.87%	-28.07%	5.4B
Average	-0.95%	-2.16%	+2.00%	+74.29%	28.93B
Weighted average by Cap.	-1.32%	-4.81%	-4.86%	+57.94%

See all sector performances

Historical Quotes: Travelzoo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e65c376b530dd5c3a928b749b7.uaDsqgwJ8nE9G-xkBJadD8uFaYkY2aP9CjMw2gCEt0g.6-2Dxj9wsT9ZI79Sc8zkbarNJ-hLs5eZfVVlinTJ0TnA6If_PnrBB3Bwmw

Date	Price	Volume	Total
22:34:08	4.950	100	54,531
22:34:08	4.950	120	54,431
22:28:38	4.930	2,000	54,311
22:15:04	4.910	500	52,311
22:14:01	4.930	100	51,811
22:14:01	4.930	927	51,711
22:00:44	4.970	995	50,784
21:54:56	4.980	100	49,789
21:54:56	4.980	100	49,689
21:48:54	5.000	100	49,589

Chart

Duration

Period

More charts

Price Extremes

1 week	4.91	5.38
1 month	4.89	5.62
Current year	4.72	12.39
1 year	4.72	12.39
3 years	4.72	24.85
5 years	4.1	24.85
10 years	3.04	24.85

Monthly variations

Annual variations

2026	-30.06%
2025	-64.31%
2024	+109.34%
2023	+114.16%
2022	-52.76%
2021	-0.21%
2020	-11.78%
2019	+8.85%
2018	+52.40%
2017	-31.38%
2016	+12.31%
2015	-33.68%
2014	-40.81%
2013	+12.27%
2012	-22.74%
2011	-40.59%
2010	+236.66%
2009	+121.04%
2008	-59.36%
2007	-54.32%
2006	+36.14%
2005	-76.95%
2004	+996.90%
2003	+117.50%
2002	-38.46%