|
Delayed
Toronto S.E.
23:16:15 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | 0.00% |
|
-7.14% | -55.17% |
| 08-25 | Tribe Property Technologies Inc., Q2 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Tribe Property Technologies' Second-Quarter Loss Narrows | MT |
Stock exchange
Toronto S.E.
TRBE 0.1300 $
0.00%
6.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRBE | 0.1300CAD | 0.00% | 6.44K $ | ||
OTC Markets
| TRPTF | 0.1558USD | +0.18% | 779.1 $ | |
|
Deutsche Boerse AG
| 7HZ | 0.0745EUR | -5.70% | 0 € |
Quotes 5-day view: Tribe Property Technologies Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1400 | CA$0.1400 | CA$0.1350 | CA$0.1300 | CA$0.1300 |
| Volume | 94,200 | 31,500 | 25,000 | 60,500 | 49,500 |
| Change | - | 0.00% | -3.57% | -3.70% | 0.00% |
| Opening | CA$0.1600 | CA$0.1350 | CA$0.1350 | CA$0.1350 | CA$0.1300 |
| High | CA$0.1600 | CA$0.1400 | CA$0.1350 | CA$0.1350 | CA$0.1300 |
| Low | CA$0.1400 | CA$0.1350 | CA$0.1350 | CA$0.1300 | CA$0.1300 |
Performance
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -18.75% | ||
| 3 months | -42.22% | ||
| 6 months | -40.91% | ||
| Current year | -55.17% | ||
| 1 year | -61.76% | ||
| 3 years | -81.69% | ||
| 5 years | -96.53% |
Volumes
marketsDaily volume
49,500
Estimated daily volume
176,275
Avg. Volume 20 sessions
50,112
Daily volume ratio
3.52
Avg. Volume 20 sessions CAD
6,514.56
Avg. Volume 20 sessions USD
4,637.72
Record volume 1
3,971,741
Record volume 2
1,060,000
Record volume 3
862,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,502,696
Market Cap (USD)
4,649,233
Net sales (CAD)
32,653,766
Net sales (USD)
23,346,464
Number of employees
283
Sales / Employee (CAD)
115,384
Sales / Employee (USD)
82,496
Free-Float
91.37%
Free-Float capitalization (CAD)
5,941,384
Free-Float capitalization (USD)
4,247,911
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1338
Moving average 20 days
0.1375
Moving average 50 days
0.1658
Moving average 100 days
0.1906
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+27.54%
Price spread / (MMA100)
+46.62%
RSI 9 days
48.71
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -61.76% | -81.69% | 4.65M | |
| -0.54% | -6.58% | -24.18% | +83.82% | 35.53B | |
| +3.83% | -1.01% | -1.45% | +15.88% | 19.52B | |
| -0.05% | -0.64% | -4.76% | +141.92% | 13.82B | |
| +2.52% | +0.40% | -4.46% | +31.05% | 11.31B | |
| 0.00% | +0.84% | -10.11% | -20.27% | 9.38B | |
| -1.92% | +4.65% | -55.08% | -10.63% | 7.47B | |
| +0.15% | +6.65% | -11.71% | +6.24% | 6.31B | |
| -1.49% | +2.57% | -44.46% | +5.22% | 4.75B | |
| +2.35% | -10.13% | -23.37% | +31.28% | 3.51B | |
| Average | +0.57% | -1.50% | -24.13% | +20.28% | 11.16B | |
| Weighted average by Cap. | +0.66% | -3.25% | -16.82% | +49.33% |
Historical Quotes: Tribe Property Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.3 |
| 1 year | 0.13 | | 0.37 |
| 3 years | 0.13 | | 0.9 |
| 5 years | 0.13 | | 4.4 |
| 10 years | 0.13 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -55.17% | ||
| 2025 | -35.56% | ||
| 2024 | -31.82% | ||
| 2023 | -54.48% | ||
| 2022 | -64.20% | ||
| 2021 | -16.84% |
- Stock Market
- Stocks
- TRBE Stock
- Quotes Tribe Property Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
