|
Market Closed -
Bombay S.E.
14:02:27 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.17 INR | +1.06% |
|
-11.69% | -93.09% |
Stock exchange
Bombay S.E.
TTFL6 16.17 ₹
+1.06%
441K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTFL6 | 16.17INR | +1.06% | 441K ₹ |
Quotes 5-day view: Trident Texofab Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹17.51 | ₹17.17 | ₹17.08 | ₹16.00 | ₹16.17 |
| Volume | 32,105 | 12,360 | 3,837 | 79,298 | 27,255 |
| Change | -1.90% | -1.94% | -0.52% | -6.32% | +1.06% |
| Opening | ₹18.40 | ₹17.52 | ₹17.17 | ₹17.37 | ₹16.29 |
| High | ₹18.60 | ₹18.07 | ₹17.60 | ₹17.37 | ₹16.29 |
| Low | ₹17.13 | ₹16.66 | ₹16.55 | ₹15.55 | ₹15.66 |
Performance
| 1 day | +1.06% | ||
| 1 week | -11.69% | ||
| Current month | -22.82% | ||
| 1 month | -22.33% | ||
| 3 months | -45.11% | ||
| 6 months | -69.48% | ||
| Current year | -93.09% | ||
| 1 year | -95.59% | ||
| 3 years | -75.08% | ||
| 5 years | -62.83% |
Volumes
marketsDaily volume
27,255
Estimated daily volume
27,255
Avg. Volume 20 sessions
21,568
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
348,754.56
Avg. Volume 20 sessions USD
3,662.97
Record volume 1
1,612,216
Record volume 2
1,487,999
Record volume 3
1,190,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
239,857,088
Market Cap (USD)
2,519,219
Net sales ()
1,180,225,000
Net sales (USD)
12,395,903
Number of employees
53
Sales / Employee (INR)
22,268,396
Sales / Employee (USD)
233,885
Free-Float
61.81%
Free-Float capitalization (INR)
148,251,128
Free-Float capitalization (USD)
1,557,082
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
17.12
Moving average 20 days
19.28
Moving average 50 days
21.28
Moving average 100 days
26.85
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+31.61%
Price spread / (MMA100)
+66.03%
STIM
RSI 9 days
11.92
RSI 14 days
20.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -11.69% | -95.59% | -75.08% | 2.52M | |
| -0.81% | +5.14% | +1.23% | +33.91% | 3.92B | |
| +6.36% | +1.53% | +3.37% | +30.11% | 3.86B | |
| +2.07% | +1.41% | +66.32% | +1,134.38% | 2.49B | |
| -1.53% | +0.17% | +65.24% | +45.63% | 2.14B | |
| +0.72% | +1.94% | -0.18% | +23.39% | 2.13B | |
| +1.22% | +0.52% | +7.42% | +1.40% | 1.88B | |
| -0.54% | +0.68% | -13.33% | +2.08% | 1.8B | |
| +0.73% | -2.67% | +22.44% | +21.15% | 1.55B | |
| -1.84% | -2.89% | +14.82% | +35.93% | 1.54B | |
| Average | +0.74% | -0.13% | +7.17% | +125.29% | 2.13B | |
| Weighted average by Cap. | +1.15% | +1.75% | +17.32% | +155.38% |
Historical Quotes: Trident Texofab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
280810aefc6186020e01487a1b.WaLUYGj89Sp9vA4ZYIVofgTqQ_tTnZrORSRDNAUSs7c.If3nJBG7hBNJyTpOAtYFIXagMZcJyLehc2M5eFcnh-guy44POaiMaTrEPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:23 | 15.95 | 35 | 27,255 |
| 13:56:27 | 15.85 | 153 | 27,220 |
| 13:53:09 | 15.85 | 2 | 27,067 |
| 13:48:57 | 16.28 | 697 | 27,065 |
| 13:48:50 | 16.25 | 1,000 | 26,368 |
| 13:48:44 | 16.24 | 1,931 | 25,368 |
| 13:48:37 | 16.10 | 199 | 23,437 |
| 13:46:15 | 16.10 | 2,000 | 23,238 |
| 13:46:14 | 16.10 | 1 | 21,238 |
Price Extremes
| 1 week | 15.55 |  | 18.6 |
| 1 month | 15.55 | | 21.97 |
| Current year | 15.55 | | 276.9 |
| 1 year | 15.55 | | 364.95 |
| 3 years | 15.55 | | 379 |
| 5 years | 15.55 | | 379 |
| 10 years | 13.33 | | 379 |
Monthly variations
Annual variations
| 2026 | -93.09% | ||
| 2025 | +39.18% | ||
| 2024 | +165.76% | ||
| 2023 | -32.20% | ||
| 2022 | +95.50% | ||
| 2021 | +54.28% | ||
| 2020 | -21.81% | ||
| 2019 | -2.56% | ||
| 2018 | -1.02% | ||
| 2017 | +173.61% |
- Stock Market
- Stocks
- TTFL6 Stock
- Quotes Trident Texofab Limited
Select your edition
All financial news and data tailored to specific country editions
