|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.59 USD | -4.42% |
|
-5.72% | +6.97% |
| 07:35pm | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 06:40pm | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.03 | $40.56 | $40.22 | $39.33 | $37.73 |
| Volume | 266,990 | 418,344 | 437,209 | 453,095 | 380,020 |
| Change | -0.47% | +1.32% | -0.84% | -2.21% | -4.42% |
| Opening | $40.20 | $40.24 | $40.56 | $39.87 | $37.30 |
| High | $40.30 | $40.67 | $40.99 | $40.09 | $38.26 |
| Low | $39.56 | $39.90 | $40.02 | $39.09 | $35.46 |
Performance
| 1 day | -4.41% | ||
| 1 week | -5.72% | ||
| Current month | -15.79% | ||
| 1 month | -15.79% | ||
| 3 months | +2.43% | ||
| 6 months | +9.06% | ||
| Current year | +6.97% | ||
| 1 year | +6.22% | ||
| 3 years | +47.20% | ||
| 5 years | +15.89% | ||
| 10 years | +114.36% |
Volumes
marketsDaily volume
380,019
Estimated daily volume
635,447
Avg. Volume 20 sessions
349,349
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
13,132,028.91
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,442,835,169
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.88 %
Free-Float capitalization (USD)
1,055,150,707
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
40.07
Moving average 20 days
41.04
Moving average 50 days
41.06
Moving average 100 days
39.28
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
42.56
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -5.72% | +6.22% | +47.20% | 1.44B | |
| -1.44% | +4.26% | +11.69% | +10.55% | 17.53B | |
| -1.33% | +3.18% | +18.90% | +27.35% | 12.88B | |
| +5.89% | +14.70% | +5.70% | -3.26% | 12.78B | |
| -0.66% | +4.76% | +20.03% | +47.66% | 11.38B | |
| +1.02% | +9.08% | +6.08% | -10.31% | 8.94B | |
| +0.40% | -6.67% | -13.40% | +1,515.38% | 4.92B | |
| -3.73% | -9.48% | -13.00% | -6.16% | 4.51B | |
| -0.53% | +13.76% | +37.51% | +18.10% | 4.49B | |
| +2.49% | +3.22% | -2.04% | -2.20% | 2.91B | |
| Average | -0.23% | +1.57% | +7.77% | +164.43% | 8.18B | |
| Weighted average by Cap. | +0.25% | +2.92% | +10.40% | +104.11% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7cc.xKO27k79Q-fy45YYlw5-raJyGkW0CwilKgTy3hdcMbw.p8_TjGOJB6zfttVK0GsVx-U0aADifzDHZEG0n0MIUuOOzumqF7AuiaGW0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:21 | 37.72 | 100 | 279,963 |
| 21:22:21 | 37.85 | 100 | 279,863 |
| 21:22:21 | 37.77 | 100 | 279,763 |
| 21:22:21 | 37.70 | 200 | 279,663 |
| 21:22:21 | 37.70 | 100 | 279,463 |
| 21:22:21 | 37.70 | 100 | 279,363 |
| 21:22:21 | 37.70 | 100 | 279,263 |
| 21:22:21 | 37.70 | 100 | 279,163 |
| 21:22:21 | 37.70 | 100 | 279,063 |
| 21:22:21 | 37.72 | 100 | 278,963 |
Course Extremes
| 1 week | 35.46 |  | 40.99 |
| 1 month | 35.46 | | 45.42 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
