Quotes 5-day view: TriMas Corporation

Delayed Quote Nasdaq
TriMas Corporation(TRS) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 30/07/2026
Last $40.03 $40.56 $40.22 $39.33 $37.73
Volume 266,990 418,344 437,209 453,095 380,020
Change -0.47% +1.32% -0.84% -2.21% -4.42%
Opening $40.20 $40.24 $40.56 $39.87 $37.30
High $40.30 $40.67 $40.99 $40.09 $38.26
Low $39.56 $39.90 $40.02 $39.09 $35.46

Performance

1 day-4.41%
1 week-5.72%
Current month-15.79%
1 month-15.79%
3 months+2.43%
6 months+9.06%
Current year+6.97%
1 year+6.22%
3 years+47.20%
5 years+15.89%
10 years+114.36%

Volumes

markets
Daily volume
380,019
Estimated daily volume
635,447
Avg. Volume 20 sessions
349,349
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
13,132,028.91
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,442,835,169
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.88 %
Free-Float capitalization (USD)
1,055,150,707
Average Daily Capital Traded
0.91%

Indicators

Moving average 5 days
40.07
Moving average 20 days
41.04
Moving average 50 days
41.06
Moving average 100 days
39.28
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
42.56
RSI 14 days
44.26

Change 5-day change 1-year change 3-year change Capi.($)
-4.42%-5.72%+6.22%+47.20% 1.44B
-1.44%+4.26%+11.69%+10.55% 17.53B
-1.33%+3.18%+18.90%+27.35% 12.88B
+5.89%+14.70%+5.70%-3.26% 12.78B
-0.66%+4.76%+20.03%+47.66% 11.38B
+1.02%+9.08%+6.08%-10.31% 8.94B
+0.40%-6.67%-13.40%+1,515.38% 4.92B
-3.73%-9.48%-13.00%-6.16% 4.51B
-0.53%+13.76%+37.51%+18.10% 4.49B
+2.49%+3.22%-2.04%-2.20% 2.91B
Average -0.23%+1.57%+7.77%+164.43% 8.18B
Weighted average by Cap. +0.25%+2.92%+10.40%+104.11%

Historical Quotes: TriMas Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

4c7cc.xKO27k79Q-fy45YYlw5-raJyGkW0CwilKgTy3hdcMbw.p8_TjGOJB6zfttVK0GsVx-U0aADifzDHZEG0n0MIUuOOzumqF7AuiaGW0w
DatePriceVolumeTotal
21:22:21 37.72100279,963
21:22:21 37.85100279,863
21:22:21 37.77100279,763
21:22:21 37.70200279,663
21:22:21 37.70100279,463
21:22:21 37.70100279,363
21:22:21 37.70100279,263
21:22:21 37.70100279,163
21:22:21 37.70100279,063
21:22:21 37.72100278,963
Chart TriMas Corporation

Course Extremes

1 week 35.46
Extreme 35.4613
40.99
1 month 35.46
Extreme 35.4613
45.42
Current year 33.09
Extreme 33.09
45.42
1 year 30.43
Extreme 30.43
45.42
3 years 19.33
Extreme 19.33
45.42
5 years 19.33
Extreme 19.33
45.42
10 years 17
Extreme 17
45.42

Monthly variations

Annual variations

2026+10.94%
2025+44.16%
2024-2.92%
2023-8.69%
2022-25.03%
2021+16.83%
2020+0.83%
2019+15.10%
2018+2.02%
2017+13.83%
2016+26.01%
2015-40.40%
2014-21.56%
2013+42.43%
2012+56.03%
2011-12.27%
2010+202.22%
2009+390.58%
2008-86.97%
2007-9.87%
  1. Stock Market
  2. Stocks
  3. TRS Stock
  4. Quotes TriMas Corporation