|
Real-time Estimate
Cboe BZX
18:42:35 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.26 USD | -0.22% |
|
-1.25% | +7.88% |
| 07-30 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $38.73 | $38.24 | $38.22 | $38.34 | $38.15 |
| Volume | 254,074 | 243,125 | 299,810 | 291,938 | 25,409 |
| Change | -1.90% | -1.27% | -0.05% | +0.31% | -0.22% |
| Opening | $39.34 | $38.43 | $38.00 | $38.77 | $38.11 |
| High | $39.52 | $38.67 | $38.33 | $39.02 | $38.41 |
| Low | $38.68 | $38.16 | $37.89 | $37.99 | $37.93 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.89% | ||
| Current month | -1.13% | ||
| 1 month | -0.93% | ||
| 3 months | -7.21% | ||
| 6 months | +9.42% | ||
| Current year | +8.15% | ||
| 1 year | -1.69% | ||
| 3 years | +58.69% | ||
| 5 years | +27.63% | ||
| 10 years | +116.73% |
Volumes
marketsDaily volume
291,938
Estimated daily volume
291,938
Avg. Volume 20 sessions
344,072
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
13,140,109.68
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,375,404,290
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91%
Free-Float capitalization (USD)
1,030,359,243
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
38.6
Moving average 20 days
39.05
Moving average 50 days
39.91
Moving average 100 days
40.13
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
36.54
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.89% | -1.69% | +58.69% | 1.38B | |
| +1.30% | -4.42% | +17.02% | +17.73% | 15.86B | |
| +1.04% | -3.24% | +2.25% | -6.54% | 12.84B | |
| +0.41% | -2.19% | +16.85% | +24.80% | 12.11B | |
| +3.14% | -1.23% | +17.23% | +64.61% | 11.54B | |
| 0.00% | -0.34% | +5.41% | -15.61% | 9.3B | |
| 0.00% | +2.27% | +7.46% | +1,024.42% | 5.27B | |
| +0.98% | -3.15% | +33.44% | +21.33% | 4.29B | |
| +1.58% | -6.19% | -12.16% | -10.62% | 4.08B | |
| +1.30% | -3.01% | -8.07% | -7.29% | 2.86B | |
| Average | +0.86% | -2.67% | +7.77% | +117.15% | 7.95B | |
| Weighted average by Cap. | +1.07% | -2.55% | +10.81% | +83.05% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.89 |  | 39.52 |
| 1 month | 37.89 | | 40.48 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
