|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.39 USD | -2.39% |
|
-6.84% | +5.70% |
| 07:35pm | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 06:40pm | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.03 | $40.56 | $40.22 | $39.33 | $37.62 |
| Volume | 266,990 | 418,344 | 437,209 | 453,095 | 601,901 |
| Change | -0.47% | +1.32% | -0.84% | -2.21% | -2.39% |
| Opening | $40.20 | $40.24 | $40.56 | $39.87 | $37.30 |
| High | $40.30 | $40.67 | $40.99 | $40.09 | $38.26 |
| Low | $39.56 | $39.90 | $40.02 | $39.09 | $35.46 |
Performance
| 1 day | -2.63% | ||
| 1 week | -6.84% | ||
| Current month | -16.79% | ||
| 1 month | -16.79% | ||
| 3 months | +1.22% | ||
| 6 months | +7.77% | ||
| Current year | +5.70% | ||
| 1 year | +4.96% | ||
| 3 years | +45.46% | ||
| 5 years | +14.52% | ||
| 10 years | +111.81% |
Volumes
marketsDaily volume
601,901
Estimated daily volume
631,054
Avg. Volume 20 sessions
349,349
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
13,411,508.11
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,442,835,169
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.88 %
Free-Float capitalization (USD)
1,055,150,707
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
40.07
Moving average 20 days
41.04
Moving average 50 days
41.06
Moving average 100 days
39.28
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
42.56
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -6.84% | +4.96% | +45.46% | 1.44B | |
| -1.09% | +4.65% | +12.11% | +10.96% | 17.53B | |
| -0.93% | +3.50% | +19.28% | +27.75% | 12.88B | |
| +4.38% | +12.20% | +3.39% | -5.37% | 12.78B | |
| -1.30% | +3.98% | +19.15% | +46.57% | 11.38B | |
| +1.02% | +9.08% | +6.08% | -10.31% | 8.94B | |
| +0.40% | -6.67% | -13.40% | +1,515.38% | 4.92B | |
| -3.62% | -10.18% | -13.68% | -6.89% | 4.51B | |
| -0.24% | +12.82% | +36.37% | +17.12% | 4.49B | |
| +2.49% | +3.22% | -2.04% | -2.20% | 2.91B | |
| Average | -0.08% | +1.57% | +7.22% | +163.85% | 8.18B | |
| Weighted average by Cap. | +0.19% | +2.92% | +9.94% | +103.65% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d7f7583c014c9ff9f7e.0-t-lNEHA6oE2eTqxZ-fDoS1KLnnv9i085oFlJs0EfE.66k69bVTLt93tq6Qodn4VOfsRum496z-if5q7K5gUpCyqk_yk1B6_0-opQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:47 | 37.62 | 100 | 427,716 |
| 23:41:46 | 37.62 | 100 | 427,616 |
| 23:41:33 | 37.62 | 300 | 427,516 |
| 23:41:33 | 37.57 | 100 | 427,216 |
| 23:41:33 | 37.52 | 100 | 427,116 |
| 23:41:33 | 37.53 | 100 | 427,016 |
| 23:41:33 | 37.57 | 100 | 426,916 |
| 23:41:33 | 37.57 | 100 | 426,816 |
| 23:41:33 | 37.57 | 100 | 426,716 |
| 23:41:33 | 37.57 | 100 | 426,616 |
Course Extremes
| 1 week | 35.46 |  | 40.99 |
| 1 month | 35.46 | | 45.42 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
