Quotes 5-day view: TriMas Corporation

Delayed Quote Nasdaq
TriMas Corporation(TRS) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 30/07/2026
Last $40.03 $40.56 $40.22 $39.33 $37.62
Volume 266,990 418,344 437,209 453,095 601,901
Change -0.47% +1.32% -0.84% -2.21% -2.39%
Opening $40.20 $40.24 $40.56 $39.87 $37.30
High $40.30 $40.67 $40.99 $40.09 $38.26
Low $39.56 $39.90 $40.02 $39.09 $35.46

Performance

1 day-2.63%
1 week-6.84%
Current month-16.79%
1 month-16.79%
3 months+1.22%
6 months+7.77%
Current year+5.70%
1 year+4.96%
3 years+45.46%
5 years+14.52%
10 years+111.81%

Volumes

markets
Daily volume
601,901
Estimated daily volume
631,054
Avg. Volume 20 sessions
349,349
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
13,411,508.11
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,442,835,169
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.88 %
Free-Float capitalization (USD)
1,055,150,707
Average Daily Capital Traded
0.93%

Indicators

Moving average 5 days
40.07
Moving average 20 days
41.04
Moving average 50 days
41.06
Moving average 100 days
39.28
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
42.56
RSI 14 days
44.26

Change 5-day change 1-year change 3-year change Capi.($)
-2.39%-6.84%+4.96%+45.46% 1.44B
-1.09%+4.65%+12.11%+10.96% 17.53B
-0.93%+3.50%+19.28%+27.75% 12.88B
+4.38%+12.20%+3.39%-5.37% 12.78B
-1.30%+3.98%+19.15%+46.57% 11.38B
+1.02%+9.08%+6.08%-10.31% 8.94B
+0.40%-6.67%-13.40%+1,515.38% 4.92B
-3.62%-10.18%-13.68%-6.89% 4.51B
-0.24%+12.82%+36.37%+17.12% 4.49B
+2.49%+3.22%-2.04%-2.20% 2.91B
Average -0.08%+1.57%+7.22%+163.85% 8.18B
Weighted average by Cap. +0.19%+2.92%+9.94%+103.65%

Historical Quotes: TriMas Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

4d7f7583c014c9ff9f7e.0-t-lNEHA6oE2eTqxZ-fDoS1KLnnv9i085oFlJs0EfE.66k69bVTLt93tq6Qodn4VOfsRum496z-if5q7K5gUpCyqk_yk1B6_0-opQ
DatePriceVolumeTotal
23:41:47 37.62100427,716
23:41:46 37.62100427,616
23:41:33 37.62300427,516
23:41:33 37.57100427,216
23:41:33 37.52100427,116
23:41:33 37.53100427,016
23:41:33 37.57100426,916
23:41:33 37.57100426,816
23:41:33 37.57100426,716
23:41:33 37.57100426,616
Chart TriMas Corporation

Course Extremes

1 week 35.46
Extreme 35.4613
40.99
1 month 35.46
Extreme 35.4613
45.42
Current year 33.09
Extreme 33.09
45.42
1 year 30.43
Extreme 30.43
45.42
3 years 19.33
Extreme 19.33
45.42
5 years 19.33
Extreme 19.33
45.42
10 years 17
Extreme 17
45.42

Monthly variations

Annual variations

2026+10.94%
2025+44.16%
2024-2.92%
2023-8.69%
2022-25.03%
2021+16.83%
2020+0.83%
2019+15.10%
2018+2.02%
2017+13.83%
2016+26.01%
2015-40.40%
2014-21.56%
2013+42.43%
2012+56.03%
2011-12.27%
2010+202.22%
2009+390.58%
2008-86.97%
2007-9.87%
  1. Stock Market
  2. Stocks
  3. TRS Stock
  4. Quotes TriMas Corporation