|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.68 USD | -1.73% |
|
-3.06% | +9.11% |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.90 | $39.60 | $39.30 | $39.51 | $39.36 |
| Volume | 486,521 | 394,315 | 424,878 | 300,961 | 409,475 |
| Change | +0.18% | -0.75% | -0.76% | +0.53% | -0.38% |
| Opening | $39.58 | $39.88 | $39.90 | $39.53 | $39.34 |
| High | $40.32 | $40.14 | $40.79 | $39.78 | $39.94 |
| Low | $39.42 | $39.01 | $39.25 | $39.35 | $39.16 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.06% | ||
| Current month | +0.22% | ||
| 1 month | -1.58% | ||
| 3 months | -1.65% | ||
| 6 months | +7.21% | ||
| Current year | +9.11% | ||
| 1 year | +4.48% | ||
| 3 years | +60.03% | ||
| 5 years | +15.98% | ||
| 10 years | +115.49% |
Volumes
marketsDaily volume
700,071
Estimated daily volume
700,071
Avg. Volume 20 sessions
315,145
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
12,189,808.6
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,411,995,641
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91%
Free-Float capitalization (USD)
1,057,770,991
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
39.53
Moving average 20 days
38.94
Moving average 50 days
38.94
Moving average 100 days
40.01
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
57.25
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -3.06% | +4.48% | +60.03% | 1.41B | |
| +3.22% | +1.84% | +17.82% | +6.39% | 21.09B | |
| -0.10% | +1.90% | -16.59% | +58.98% | 19.63B | |
| +1.96% | -1.99% | +34.99% | +34.63% | 16.75B | |
| +0.75% | -1.41% | +3.33% | +5.46% | 13.69B | |
| +1.68% | -0.89% | +23.78% | +47.05% | 12.42B | |
| +1.32% | -0.61% | +25.71% | +80.46% | 11.78B | |
| +0.54% | +1.06% | -0.12% | -12.94% | 8.53B | |
| +2.73% | +1.98% | +5.09% | +6.93% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | +1.02% | -0.49% | +19.34% | +104.08% | 12.01B | |
| Weighted average by Cap. | +1.40% | -0.57% | +16.36% | +71.47% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8224eb355a00e906a92a776f54dfe.nMyBFDgbZnW6Y1JKiLL9bao9f9fxv8cNrdex_HUSeX4.-aHPbW5xVi2PBRt8zfytLNBtDpHA2b1mn7r4sgRLIEnKm-NsSnYMMvJTNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.68 | 176,324 | 507,261 |
| 00:00:00 | 38.63 | 200 | 330,937 |
| 23:59:55 | 38.65 | 100 | 330,737 |
| 23:59:55 | 38.65 | 100 | 330,637 |
| 23:59:55 | 38.67 | 100 | 330,537 |
| 23:59:55 | 38.67 | 100 | 330,437 |
| 23:59:53 | 38.65 | 106 | 330,337 |
| 23:59:53 | 38.69 | 100 | 330,231 |
| 23:59:49 | 38.65 | 100 | 330,131 |
| 23:59:49 | 38.67 | 100 | 330,031 |
Price Extremes
| 1 week | 38.18 |  | 40.88 |
| 1 month | 37.84 | | 40.88 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17.45 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
