|
Market Closed -
Börse Stuttgart
23:56:20 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.380 EUR | +0.03% |
|
-3.68% | -36.42% |
| 09-23 | Meta's Muse rekindles fears over winners and losers as personal AI agent emerges | RE |
| 08-11 | TripAdvisor's Visibility Into Recovery Remains Limited, UBS Says | MT |
Stock exchange
Börse Stuttgart
T6A 7.380 €
+0.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIP | 8.410USD | 0.00% | 36.57M $ | ||
CBOE
| TRIP | 8.410USD | -0.06% | 1M $ | |
|
Deutsche Boerse AG
| T6A | 7.344EUR | -0.22% | 32.97K € | |
|
Mexican S.E.
| TRIP * | 150.91MXN | +2.66% | 378K $ | |
|
Tradegate
| T6A | 7.404EUR | +0.24% | 6.9K € | |
|
Wiener Boerse
| TRIP | 7.220EUR | -5.45% | 5.93K € | |
|
Borsa Italiana
| 1TRIP | 7.614EUR | +6.73% | 6.13K € | |
|
Swiss Exchange
| TRIP | 6.870CHF | -4.10% | 0 CHF | |
|
Börse Stuttgart
| T6A | 7.380EUR | +0.03% | 0 € | |
|
Boerse Muenchen
| T6A | 7.360EUR | -0.67% | 0 € | |
|
Swiss Exchange
| TRIP | 8.260USD | -4.36% | 0 $ | |
| T1RI34 | 42.75BRL | -3.89% | 855 R$ | ||
| TRIP | 6,795.00ARS | -0.59% | 7.9M $ | ||
|
Buenos Aires S.E.
| TRIPD | 4.375USD | -4.37% | 56.88 $ |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.478 | €7.054 | €7.480 | €7.378 | €7.380 |
| Change | -1.68% | -5.67% | +6.04% | -1.36% | +0.03% |
Performance
| 1 week | -2.97% | ||
| Current month | -9.82% | ||
| 1 month | -13.14% | ||
| 3 months | -38.68% | ||
| 6 months | -15.29% | ||
| Current year | -36.41% | ||
| 1 year | -49.93% | ||
| 3 years | -51.51% | ||
| 5 years | -75.23% | ||
| 10 years | -87.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
985,646,466
Market Cap (USD)
985,646,466
Net sales (USD)
1,891,000,000
Free-Float
93.78%
Free-Float capitalization (EUR)
1,105,697,612
Free-Float capitalization (USD)
972,461,049
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.399
Moving average 20 days
7.824
Moving average 50 days
9.444
Moving average 100 days
9.926
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+27.97%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
38.48
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -3.68% | -49.93% | -51.51% | 986M | |
| -0.05% | -2.76% | -26.16% | +31.95% | 123B | |
| +0.02% | -5.97% | +18.56% | +157.58% | 31.71B | |
| +1.19% | -1.85% | -47.44% | +13.71% | 24.83B | |
| +1.37% | -1.21% | -49.94% | +15.53% | 4.4B | |
| -2.48% | -3.26% | +10.71% | - | 1.89B | |
| +0.15% | +1.35% | -29.75% | -19.80% | 1.47B | |
| -0.29% | -1.55% | -14.37% | -47.42% | 1.45B | |
| 0.00% | -4.43% | -50.93% | -49.31% | 986M | |
| +0.28% | 0.00% | +12.89% | +53.42% | 911M | |
| Average | +0.02% | -2.56% | -22.64% | +11.57% | 19.18B | |
| Weighted average by Cap. | +0.13% | -3.29% | -21.71% | +48.40% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.98 |  | 7.76 |
| 1 month | 6.98 | | 8.53 |
| 3 years | 6.98 | | 26.3 |
| 5 years | 6.98 | | 33.28 |
| 10 years | 6.98 | | 59.95 |
Monthly variations
Annual variations
| 2026 | -36.41% | ||
| 2025 | -16.09% | ||
| 2024 | -27.82% | ||
| 2023 | +15.20% | ||
| 2022 | -31.36% | ||
| 2021 | +7.00% | ||
| 2020 | -15.83% | ||
| 2019 | -41.33% | ||
| 2018 | +60.41% | ||
| 2017 | -35.77% | ||
| 2016 | -43.51% | ||
| 2015 | +26.76% | ||
| 2014 | +5.35% | ||
| 2013 | +88.32% | ||
| 2012 | +64.79% |
- Stock Market
- Stocks
- TRIP Stock
- T6A Stock
- Quotes Tripadvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
