|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | -25.00% |
|
-25.00% | - |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 03/07/2026 | 06/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| Volume | 21,125,000 | 208,900 | 310,000 | 50,000 |
| Change | - | 0.00% | 0.00% | -25.00% |
| Opening | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| Low | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 3 months | -25.00% | ||
| 3 years | -76.92% | ||
| 5 years | -76.92% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
2,900,092
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
43,501.38
Avg. Volume 20 sessions USD
10,693.55
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,620,070
Market Cap (USD)
7,030,231
Net sales ()
8,720,982
Net sales (USD)
2,142,221
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
267,778
Free-Float
42.13 %
Free-Float capitalization (MYR)
12,057,843
Free-Float capitalization (USD)
2,961,887
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0185
Moving average 50 days
0.0183
Moving average 100 days
0.0174
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+16.00%
RSI 9 days
54.33
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | 0.00% | -76.92% | 7.03M | |
| +2.95% | -5.51% | +32.25% | +58.18% | 241B | |
| -0.27% | -3.37% | +23.51% | +80.80% | 240B | |
| -0.41% | -3.52% | +20.08% | +65.83% | 173B | |
| -1.99% | -3.44% | +10.80% | +95.34% | 158B | |
| +0.53% | -8.92% | +291.30% | +420.66% | 152B | |
| -4.40% | -4.82% | +143.05% | +1,043.46% | 122B | |
| 0.00% | -0.63% | +188.48% | +216.16% | 117B | |
| -2.82% | -4.42% | -3.28% | +46.57% | 77.79B | |
| -1.46% | -2.80% | +29.24% | +45.64% | 53.63B | |
| Average | -3.34% | -0.80% | +73.54% | +199.57% | 133.66B | |
| Weighted average by Cap. | -0.47% | -1.59% | +77.74% | +211.88% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3663900.Zvm14oZK2Cr2tosFOy7a48LgnEQKY5JN5qnNbTJtz70.OZXR0Nwui1PE889fdWO1lY-B5hZ-MfV5qu27AHAGoPgXoPuNtCi-H7qOsw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
